조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.57 | -0.2200 | -1.11% | 19.71 | 19.88 | 19.53 | 16,832 |
| 2026-05-19 | 19.79 | +0.4300 | +2.22% | 19.41 | 19.85 | 19.40 | 6,781 |
| 2026-05-18 | 19.36 | -0.1800 | -0.92% | 19.74 | 19.95 | 19.36 | 21,747 |
| 2026-05-15 | 19.54 | -0.4200 | -2.10% | 19.74 | 19.80 | 19.51 | 9,045 |
| 2026-05-14 | 19.96 | +0.1400 | +0.71% | 19.73 | 19.96 | 19.73 | 8,974 |
| 2026-05-13 | 19.82 | +0.1200 | +0.61% | 19.52 | 19.88 | 19.50 | 11,878 |
| 2026-05-12 | 19.70 | -0.1400 | -0.71% | 19.77 | 19.98 | 19.70 | 6,508 |
| 2026-05-11 | 19.84 | -0.1600 | -0.80% | 19.83 | 20.11 | 19.58 | 12,033 |
| 2026-05-08 | 20.00 | +0.2300 | +1.16% | 19.72 | 20.04 | 19.51 | 19,073 |
| 2026-05-07 | 19.77 | +0.4400 | +2.28% | 19.54 | 20.13 | 19.54 | 16,828 |
| 2026-05-06 | 19.33 | -0.3700 | -1.88% | 19.72 | 19.89 | 19.33 | 10,456 |
| 2026-05-05 | 19.70 | +0.2600 | +1.34% | 19.28 | 20.00 | 19.28 | 5,727 |
| 2026-05-04 | 19.44 | -0.1200 | -0.61% | 19.28 | 19.54 | 19.27 | 14,236 |
| 2026-05-01 | 19.56 | -0.0200 | -0.10% | 19.58 | 19.98 | 19.45 | 12,404 |
| 2026-04-30 | 19.58 | -0.0600 | -0.31% | 19.45 | 19.58 | 19.45 | 6,792 |
| 2026-04-29 | 19.64 | -0.3100 | -1.55% | 19.82 | 19.83 | 19.64 | 5,228 |
| 2026-04-28 | 19.95 | +0.0700 | +0.35% | 20.25 | 20.54 | 19.92 | 16,268 |
| 2026-04-27 | 19.88 | -0.4000 | -1.97% | 20.08 | 20.12 | 19.81 | 9,910 |
| 2026-04-24 | 20.28 | +0.2400 | +1.20% | 19.84 | 20.41 | 19.84 | 10,785 |
| 2026-04-23 | 20.04 | 0.00 | 0.00% | 19.96 | 20.04 | 19.87 | 4,808 |