조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.70 | +0.2800 | +1.31% | 21.64 | 21.91 | 21.43 | 17,153 |
| 2026-10-12 | 21.42 | +0.1800 | +0.85% | 21.19 | 21.53 | 21.05 | 18,624 |
| 2026-10-09 | 21.24 | -0.3300 | -1.53% | 21.54 | 21.55 | 21.24 | 15,661 |
| 2026-10-08 | 21.57 | -0.2900 | -1.33% | 21.56 | 21.75 | 21.56 | 11,336 |
| 2026-10-07 | 21.86 | +0.3500 | +1.63% | 21.44 | 21.94 | 21.28 | 25,242 |
| 2026-10-06 | 21.51 | +0.0400 | +0.19% | 21.45 | 21.51 | 21.40 | 12,955 |
| 2026-10-05 | 21.47 | +0.2400 | +1.13% | 21.48 | 21.68 | 21.02 | 21,692 |
| 2026-10-02 | 21.23 | +0.0300 | +0.14% | 21.22 | 21.45 | 20.91 | 22,316 |
| 2026-10-01 | 21.20 | +0.2200 | +1.05% | 20.96 | 21.21 | 20.78 | 18,541 |
| 2026-09-30 | 20.98 | -0.2400 | -1.13% | 21.19 | 21.24 | 20.63 | 14,022 |
| 2026-09-29 | 21.22 | +0.3400 | +1.63% | 20.61 | 21.28 | 20.34 | 21,833 |
| 2026-09-28 | 20.88 | +0.0100 | +0.05% | 20.88 | 20.95 | 20.88 | 10,282 |
| 2026-09-25 | 20.87 | +0.0600 | +0.29% | 20.89 | 20.99 | 20.76 | 12,871 |
| 2026-09-24 | 20.81 | +0.0100 | +0.05% | 20.84 | 21.00 | 20.81 | 16,684 |
| 2026-09-23 | 20.80 | -0.5300 | -2.48% | 20.89 | 20.95 | 20.72 | 12,738 |
| 2026-09-22 | 21.33 | +0.5000 | +2.40% | 20.92 | 21.48 | 20.92 | 28,236 |
| 2026-09-21 | 20.83 | -0.5200 | -2.44% | 21.18 | 21.23 | 20.83 | 10,995 |
| 2026-09-18 | 21.35 | +0.6100 | +2.94% | 20.60 | 21.39 | 20.30 | 89,151 |
| 2026-09-17 | 20.74 | -0.1900 | -0.91% | 21.06 | 21.06 | 20.60 | 19,124 |
| 2026-09-16 | 20.93 | -0.5400 | -2.52% | 20.94 | 21.47 | 20.71 | 20,223 |