조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.34 | +0.4600 | +2.31% | 20.00 | 20.44 | 19.63 | 108,719 |
| 2026-06-17 | 19.88 | -0.2300 | -1.14% | 20.23 | 20.23 | 19.60 | 9,935 |
| 2026-06-16 | 20.11 | -0.2400 | -1.18% | 20.39 | 20.51 | 19.57 | 25,383 |
| 2026-06-15 | 20.35 | +0.3500 | +1.75% | 19.83 | 20.75 | 19.83 | 18,221 |
| 2026-06-12 | 20.00 | +0.2900 | +1.47% | 19.60 | 20.03 | 18.90 | 19,566 |
| 2026-06-11 | 19.71 | -0.5200 | -2.57% | 20.23 | 20.23 | 19.11 | 29,170 |
| 2026-06-10 | 20.23 | +0.4300 | +2.17% | 19.93 | 20.40 | 18.67 | 121,744 |
| 2026-06-09 | 19.80 | +0.2700 | +1.38% | 19.51 | 20.05 | 19.51 | 68,325 |
| 2026-06-08 | 19.53 | -0.6600 | -3.27% | 20.04 | 20.04 | 19.40 | 10,610 |
| 2026-06-05 | 20.19 | +0.0900 | +0.45% | 19.81 | 20.20 | 19.81 | 8,834 |
| 2026-06-04 | 20.10 | +0.7300 | +3.77% | 19.50 | 20.10 | 19.50 | 17,814 |
| 2026-06-03 | 19.37 | -0.4100 | -2.07% | 19.57 | 19.58 | 19.17 | 16,193 |
| 2026-06-02 | 19.78 | +0.1300 | +0.66% | 19.51 | 19.84 | 19.50 | 17,455 |
| 2026-06-01 | 19.65 | +0.0200 | +0.10% | 19.57 | 19.66 | 19.57 | 7,513 |
| 2026-05-29 | 19.63 | -0.2800 | -1.41% | 19.72 | 19.72 | 19.59 | 10,112 |
| 2026-05-28 | 19.91 | +0.1500 | +0.76% | 19.67 | 20.13 | 19.67 | 14,544 |
| 2026-05-27 | 19.76 | -0.1000 | -0.50% | 19.90 | 19.94 | 19.76 | 12,984 |
| 2026-05-26 | 19.86 | +0.0700 | +0.35% | 19.84 | 20.02 | 19.70 | 9,108 |
| 2026-05-22 | 19.79 | +0.1000 | +0.51% | 19.80 | 19.91 | 19.59 | 16,523 |
| 2026-05-21 | 19.69 | +0.1200 | +0.61% | 19.51 | 19.72 | 19.50 | 6,089 |