조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.94 | +0.2800 | +2.63% | 10.66 | 11.00 | 10.58 | 389,165 |
| 2026-05-19 | 10.66 | +0.0300 | +0.28% | 10.36 | 10.80 | 10.36 | 475,804 |
| 2026-05-18 | 10.63 | +0.0500 | +0.47% | 10.58 | 10.87 | 10.42 | 425,555 |
| 2026-05-15 | 10.58 | -0.0300 | -0.28% | 10.47 | 10.77 | 10.34 | 710,390 |
| 2026-05-14 | 10.61 | +0.2100 | +2.02% | 10.44 | 10.69 | 10.32 | 401,315 |
| 2026-05-13 | 10.40 | +0.2600 | +2.56% | 10.15 | 10.50 | 10.08 | 379,733 |
| 2026-05-12 | 10.14 | -0.0500 | -0.49% | 10.58 | 10.58 | 9.95 | 425,673 |
| 2026-05-11 | 10.19 | -0.3100 | -2.95% | 10.52 | 10.83 | 10.17 | 450,624 |
| 2026-05-08 | 10.50 | -0.1500 | -1.41% | 10.93 | 10.93 | 10.33 | 360,565 |
| 2026-05-07 | 10.65 | -0.2700 | -2.47% | 10.92 | 11.25 | 10.63 | 887,139 |
| 2026-05-06 | 10.92 | +0.2400 | +2.25% | 10.41 | 11.20 | 9.69 | 1,088,280 |
| 2026-05-05 | 10.68 | +0.5100 | +5.01% | 10.18 | 10.73 | 10.12 | 508,820 |
| 2026-05-04 | 10.17 | +0.0600 | +0.59% | 10.04 | 10.37 | 10.00 | 341,912 |
| 2026-05-01 | 10.11 | +0.2400 | +2.43% | 9.85 | 10.22 | 9.81 | 404,275 |
| 2026-04-30 | 9.87 | +0.2000 | +2.07% | 9.72 | 9.87 | 9.61 | 297,279 |
| 2026-04-29 | 9.67 | -0.2900 | -2.91% | 9.91 | 9.94 | 9.57 | 465,698 |
| 2026-04-28 | 9.96 | -0.0500 | -0.50% | 10.09 | 10.30 | 9.87 | 299,865 |
| 2026-04-27 | 10.01 | -0.0800 | -0.79% | 10.01 | 10.24 | 9.71 | 324,293 |
| 2026-04-24 | 10.09 | +0.3800 | +3.91% | 9.65 | 10.10 | 9.58 | 384,241 |
| 2026-04-23 | 9.71 | -0.0600 | -0.61% | 9.78 | 9.78 | 9.54 | 418,338 |