조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.56 | +0.0300 | +0.22% | 13.62 | 13.84 | 13.32 | 335,643 |
| 2026-10-12 | 13.53 | +0.4650 | +3.56% | 13.07 | 13.68 | 12.99 | 444,560 |
| 2026-10-09 | 13.07 | +0.3750 | +2.96% | 12.82 | 13.11 | 12.64 | 273,320 |
| 2026-10-08 | 12.69 | -0.0800 | -0.63% | 12.72 | 12.77 | 12.52 | 385,610 |
| 2026-10-07 | 12.77 | -0.3300 | -2.52% | 13.00 | 13.36 | 12.75 | 365,217 |
| 2026-10-06 | 13.10 | -0.4200 | -3.11% | 13.50 | 13.62 | 13.07 | 295,466 |
| 2026-10-05 | 13.52 | +0.3900 | +2.97% | 13.13 | 13.58 | 13.07 | 357,089 |
| 2026-10-02 | 13.13 | -0.3200 | -2.38% | 13.52 | 13.52 | 13.02 | 362,372 |
| 2026-10-01 | 13.45 | -0.1800 | -1.32% | 13.68 | 13.79 | 13.39 | 509,320 |
| 2026-09-30 | 13.63 | -0.3700 | -2.64% | 14.01 | 14.01 | 13.57 | 461,150 |
| 2026-09-29 | 14.00 | -0.0200 | -0.14% | 13.95 | 14.15 | 13.78 | 449,072 |
| 2026-09-28 | 14.02 | +0.2100 | +1.52% | 13.81 | 14.10 | 13.64 | 588,670 |
| 2026-09-25 | 13.81 | +0.2900 | +2.14% | 13.56 | 13.94 | 13.42 | 455,410 |
| 2026-09-24 | 13.52 | -0.0900 | -0.66% | 13.64 | 13.64 | 13.36 | 331,452 |
| 2026-09-23 | 13.61 | -0.0400 | -0.29% | 13.56 | 13.64 | 13.21 | 329,561 |
| 2026-09-22 | 13.65 | +0.3400 | +2.55% | 13.38 | 13.67 | 13.35 | 429,429 |
| 2026-09-21 | 13.31 | +0.4000 | +3.10% | 13.04 | 13.47 | 12.76 | 473,430 |
| 2026-09-18 | 12.91 | +0.2800 | +2.22% | 12.49 | 12.99 | 12.34 | 828,233 |
| 2026-09-17 | 12.63 | -0.5700 | -4.32% | 13.30 | 13.30 | 12.63 | 385,733 |
| 2026-09-16 | 13.20 | +0.2000 | +1.54% | 13.02 | 13.33 | 12.88 | 546,024 |