조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.71 | +0.1700 | +1.99% | 8.61 | 8.86 | 8.61 | 1,060,181 |
| 2026-06-17 | 8.54 | -0.1800 | -2.06% | 8.70 | 8.81 | 8.39 | 366,796 |
| 2026-06-16 | 8.72 | +0.1200 | +1.40% | 8.72 | 8.82 | 8.58 | 370,729 |
| 2026-06-15 | 8.60 | +0.0900 | +1.06% | 8.54 | 8.68 | 8.45 | 632,349 |
| 2026-06-12 | 8.51 | -0.1700 | -1.96% | 8.75 | 8.75 | 8.49 | 463,192 |
| 2026-06-11 | 8.68 | -0.3700 | -4.09% | 9.08 | 9.13 | 8.66 | 593,463 |
| 2026-06-10 | 9.05 | -0.1500 | -1.63% | 9.18 | 9.39 | 9.04 | 400,695 |
| 2026-06-09 | 9.20 | +0.2500 | +2.79% | 8.98 | 9.30 | 8.98 | 488,892 |
| 2026-06-08 | 8.95 | -0.0900 | -1.00% | 9.03 | 9.19 | 8.94 | 485,215 |
| 2026-06-05 | 9.04 | +0.3400 | +3.91% | 8.85 | 9.21 | 8.81 | 698,385 |
| 2026-06-04 | 8.70 | +0.1500 | +1.75% | 8.50 | 9.11 | 8.50 | 836,175 |
| 2026-06-03 | 8.55 | +0.4400 | +5.43% | 8.13 | 8.62 | 8.10 | 1,364,194 |
| 2026-06-02 | 8.11 | +0.1800 | +2.27% | 7.93 | 8.15 | 7.81 | 1,128,325 |
| 2026-06-01 | 7.93 | -0.5800 | -6.82% | 8.52 | 8.52 | 7.91 | 866,752 |
| 2026-05-29 | 8.51 | -0.3600 | -4.06% | 8.86 | 8.90 | 8.51 | 711,367 |
| 2026-05-28 | 8.87 | -0.0300 | -0.34% | 8.79 | 8.90 | 8.46 | 506,096 |
| 2026-05-27 | 8.90 | -0.1200 | -1.33% | 9.05 | 9.16 | 8.39 | 1,057,230 |
| 2026-05-26 | 9.02 | -0.2600 | -2.80% | 9.33 | 9.58 | 8.90 | 781,437 |
| 2026-05-22 | 9.28 | -0.2150 | -2.26% | 9.69 | 9.76 | 9.19 | 735,114 |
| 2026-05-21 | 9.50 | -1.45 | -13.21% | 10.82 | 10.82 | 9.46 | 1,516,280 |