조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.17 | -0.4200 | -2.14% | 19.83 | 20.23 | 18.74 | 2,387,830 |
| 2026-05-19 | 19.59 | -0.5600 | -2.78% | 19.76 | 20.63 | 18.37 | 4,202,300 |
| 2026-05-18 | 20.15 | -1.70 | -7.78% | 21.97 | 21.97 | 19.33 | 5,707,721 |
| 2026-05-15 | 21.85 | +0.6300 | +2.97% | 18.89 | 22.03 | 18.73 | 12,778,710 |
| 2026-05-14 | 21.22 | +1.87 | +9.66% | 19.36 | 21.36 | 19.10 | 3,659,293 |
| 2026-05-13 | 19.35 | -0.4000 | -2.03% | 20.06 | 20.75 | 18.58 | 4,756,036 |
| 2026-05-12 | 19.75 | +0.8400 | +4.44% | 18.45 | 19.82 | 17.65 | 5,019,350 |
| 2026-05-11 | 18.91 | +4.37 | +30.06% | 16.70 | 18.99 | 15.56 | 9,219,679 |
| 2026-05-08 | 14.54 | -0.3000 | -2.02% | 15.00 | 15.00 | 14.20 | 2,546,058 |
| 2026-05-07 | 14.84 | -0.7100 | -4.57% | 15.67 | 16.00 | 14.42 | 2,673,824 |
| 2026-05-06 | 15.55 | +0.0900 | +0.58% | 15.47 | 15.71 | 14.74 | 2,051,923 |
| 2026-05-05 | 15.46 | +0.3800 | +2.52% | 15.40 | 15.80 | 14.92 | 2,173,999 |
| 2026-05-04 | 15.08 | +1.01 | +7.18% | 14.35 | 15.39 | 13.58 | 4,177,439 |
| 2026-05-01 | 14.07 | -1.59 | -10.15% | 15.50 | 15.60 | 14.06 | 3,243,270 |
| 2026-04-30 | 15.66 | +0.8800 | +5.95% | 14.87 | 15.83 | 14.52 | 2,263,360 |
| 2026-04-29 | 14.78 | +0.1600 | +1.09% | 14.79 | 14.93 | 14.13 | 1,860,035 |
| 2026-04-28 | 14.62 | -0.8300 | -5.37% | 15.12 | 15.13 | 14.32 | 2,128,497 |
| 2026-04-27 | 15.45 | +0.9500 | +6.55% | 14.97 | 16.04 | 14.97 | 3,937,956 |
| 2026-04-24 | 14.50 | -1.16 | -7.41% | 15.42 | 15.60 | 14.08 | 4,161,703 |
| 2026-04-23 | 15.66 | -0.2500 | -1.57% | 16.02 | 16.56 | 14.95 | 3,346,759 |