조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.38 | +0.2200 | +1.28% | 17.41 | 18.12 | 16.84 | 3,641,116 |
| 2026-06-17 | 17.16 | +0.5300 | +3.19% | 16.79 | 18.04 | 16.79 | 2,746,285 |
| 2026-06-16 | 16.63 | +0.3000 | +1.84% | 16.04 | 17.36 | 15.95 | 2,715,164 |
| 2026-06-15 | 16.33 | +0.2500 | +1.55% | 16.57 | 16.90 | 15.96 | 2,431,041 |
| 2026-06-12 | 16.08 | +0.2200 | +1.39% | 15.84 | 16.52 | 15.77 | 2,151,534 |
| 2026-06-11 | 15.86 | +1.22 | +8.33% | 15.05 | 16.01 | 14.98 | 2,108,356 |
| 2026-06-10 | 14.64 | -0.8500 | -5.49% | 15.18 | 16.13 | 14.62 | 2,220,612 |
| 2026-06-09 | 15.49 | -0.3900 | -2.46% | 15.98 | 16.55 | 14.66 | 2,583,864 |
| 2026-06-08 | 15.88 | -0.4800 | -2.93% | 16.97 | 17.39 | 15.87 | 2,168,757 |
| 2026-06-05 | 16.36 | -2.28 | -12.23% | 17.94 | 18.38 | 15.96 | 2,870,034 |
| 2026-06-04 | 18.64 | +0.9600 | +5.43% | 16.87 | 18.79 | 16.85 | 2,667,325 |
| 2026-06-03 | 17.68 | -0.3600 | -2.00% | 17.89 | 18.20 | 16.86 | 2,432,459 |
| 2026-06-02 | 18.04 | +1.03 | +6.06% | 17.40 | 18.54 | 17.35 | 3,220,527 |
| 2026-06-01 | 17.01 | -1.44 | -7.80% | 18.35 | 18.70 | 16.99 | 4,116,881 |
| 2026-05-29 | 18.45 | -0.7300 | -3.81% | 19.13 | 19.18 | 17.77 | 5,569,786 |
| 2026-05-28 | 19.18 | -0.2200 | -1.13% | 19.40 | 20.33 | 18.75 | 2,807,434 |
| 2026-05-27 | 19.40 | -0.2500 | -1.27% | 19.60 | 20.03 | 18.60 | 3,390,988 |
| 2026-05-26 | 19.65 | +0.6100 | +3.20% | 19.39 | 19.99 | 18.42 | 4,229,042 |
| 2026-05-22 | 19.04 | -1.50 | -7.30% | 20.26 | 20.43 | 18.88 | 3,254,094 |
| 2026-05-21 | 20.54 | +1.37 | +7.15% | 18.75 | 20.60 | 18.75 | 2,528,499 |