조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.98 | -0.0300 | -0.60% | 4.90 | 5.00 | 4.81 | 3,543,187 |
| 2026-10-12 | 5.01 | -0.4500 | -8.24% | 5.36 | 5.38 | 4.97 | 5,278,493 |
| 2026-10-09 | 5.46 | -0.0400 | -0.73% | 5.63 | 5.63 | 5.35 | 3,879,043 |
| 2026-10-08 | 5.50 | -0.1400 | -2.48% | 5.52 | 5.63 | 5.35 | 7,756,636 |
| 2026-10-07 | 5.64 | -0.2700 | -4.57% | 5.60 | 5.72 | 5.45 | 6,881,059 |
| 2026-10-06 | 5.91 | +0.2700 | +4.79% | 5.74 | 6.14 | 5.71 | 6,056,194 |
| 2026-10-05 | 5.64 | -0.0600 | -1.05% | 5.67 | 5.79 | 5.40 | 5,114,822 |
| 2026-10-02 | 5.70 | -0.0900 | -1.55% | 5.91 | 5.96 | 5.64 | 4,636,726 |
| 2026-10-01 | 5.79 | -0.0500 | -0.86% | 5.84 | 5.96 | 5.63 | 5,928,574 |
| 2026-09-30 | 5.84 | +0.0300 | +0.52% | 5.88 | 5.95 | 5.78 | 5,557,871 |
| 2026-09-29 | 5.81 | +0.0600 | +1.04% | 5.91 | 5.95 | 5.72 | 4,168,609 |
| 2026-09-28 | 5.75 | -0.5200 | -8.29% | 6.18 | 6.25 | 5.72 | 5,504,839 |
| 2026-09-25 | 6.27 | +0.1000 | +1.62% | 6.13 | 6.41 | 6.08 | 6,482,239 |
| 2026-09-24 | 6.17 | -0.4700 | -7.08% | 6.51 | 6.51 | 6.02 | 7,427,803 |
| 2026-09-23 | 6.64 | -0.7000 | -9.54% | 7.21 | 7.29 | 6.61 | 6,149,605 |
| 2026-09-22 | 7.34 | 0.00 | 0.00% | 7.30 | 7.59 | 7.17 | 4,005,972 |
| 2026-09-21 | 7.34 | -0.0200 | -0.27% | 7.57 | 7.60 | 7.29 | 3,183,007 |
| 2026-09-18 | 7.36 | +0.0400 | +0.55% | 7.36 | 7.45 | 7.08 | 6,881,939 |
| 2026-09-17 | 7.32 | +0.5300 | +7.81% | 7.10 | 7.44 | 7.10 | 3,861,655 |
| 2026-09-16 | 6.79 | -0.1900 | -2.72% | 7.14 | 7.25 | 6.67 | 4,227,020 |