조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.28 | +0.3900 | +2.62% | 15.01 | 15.30 | 14.85 | 117,027 |
| 2026-05-19 | 14.89 | +0.0100 | +0.07% | 14.70 | 15.04 | 14.50 | 223,593 |
| 2026-05-18 | 14.88 | -0.1500 | -1.00% | 15.21 | 15.30 | 14.86 | 154,359 |
| 2026-05-15 | 15.03 | -1.29 | -7.90% | 15.90 | 15.90 | 14.86 | 261,866 |
| 2026-05-14 | 16.32 | +0.0100 | +0.06% | 16.50 | 16.66 | 16.01 | 232,946 |
| 2026-05-13 | 16.31 | -0.4300 | -2.57% | 16.63 | 16.81 | 15.35 | 368,822 |
| 2026-05-12 | 16.74 | +0.0100 | +0.06% | 17.01 | 17.35 | 16.42 | 260,713 |
| 2026-05-11 | 16.73 | -0.4400 | -2.56% | 16.87 | 16.91 | 16.33 | 197,534 |
| 2026-05-08 | 17.17 | +0.4600 | +2.75% | 17.11 | 17.26 | 16.79 | 93,573 |
| 2026-05-07 | 16.71 | +0.3000 | +1.83% | 16.71 | 17.18 | 16.44 | 102,629 |
| 2026-05-06 | 16.41 | -0.0100 | -0.06% | 16.27 | 16.51 | 16.20 | 143,782 |
| 2026-05-05 | 16.42 | 0.00 | 0.00% | 16.52 | 16.61 | 16.23 | 88,076 |
| 2026-05-04 | 16.42 | -0.4200 | -2.49% | 16.84 | 16.87 | 16.29 | 143,395 |
| 2026-05-01 | 16.84 | +0.2800 | +1.69% | 16.59 | 16.95 | 16.59 | 86,018 |
| 2026-04-30 | 16.56 | +0.6800 | +4.28% | 16.47 | 16.67 | 16.12 | 159,841 |
| 2026-04-29 | 15.88 | -0.2200 | -1.37% | 16.00 | 16.04 | 15.61 | 77,369 |
| 2026-04-28 | 16.10 | -0.4000 | -2.42% | 16.32 | 16.54 | 15.90 | 110,910 |
| 2026-04-27 | 16.50 | +0.1300 | +0.79% | 16.62 | 16.69 | 16.15 | 152,476 |
| 2026-04-24 | 16.37 | +0.6200 | +3.94% | 16.29 | 16.60 | 16.01 | 82,924 |
| 2026-04-23 | 15.75 | -0.1000 | -0.63% | 16.14 | 16.20 | 15.64 | 79,569 |