조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.89 | +0.4800 | +3.33% | 14.52 | 15.05 | 14.35 | 255,635 |
| 2026-06-17 | 14.41 | +0.2800 | +1.98% | 14.13 | 14.61 | 14.00 | 78,984 |
| 2026-06-16 | 14.13 | -0.2000 | -1.40% | 14.33 | 14.33 | 14.01 | 73,683 |
| 2026-06-15 | 14.33 | -0.3000 | -2.05% | 14.50 | 14.79 | 14.15 | 84,693 |
| 2026-06-12 | 14.63 | -0.0600 | -0.41% | 14.81 | 14.91 | 14.47 | 45,132 |
| 2026-06-11 | 14.69 | +0.5400 | +3.82% | 14.18 | 14.94 | 14.00 | 64,910 |
| 2026-06-10 | 14.15 | -0.2800 | -1.94% | 14.05 | 14.76 | 14.04 | 129,316 |
| 2026-06-09 | 14.43 | +0.0200 | +0.14% | 14.55 | 14.75 | 13.93 | 127,625 |
| 2026-06-08 | 14.41 | +0.5200 | +3.74% | 14.19 | 14.63 | 14.19 | 68,155 |
| 2026-06-05 | 13.89 | -0.3800 | -2.66% | 14.32 | 14.54 | 13.78 | 107,620 |
| 2026-06-04 | 14.27 | +0.2300 | +1.64% | 14.01 | 14.40 | 13.95 | 59,329 |
| 2026-06-03 | 14.04 | -0.5200 | -3.57% | 14.06 | 14.23 | 13.78 | 163,255 |
| 2026-06-02 | 14.56 | -0.8800 | -5.70% | 14.89 | 14.93 | 14.25 | 214,316 |
| 2026-06-01 | 15.44 | -0.4500 | -2.83% | 15.43 | 15.57 | 15.01 | 160,478 |
| 2026-05-29 | 15.89 | +0.0100 | +0.06% | 15.93 | 15.93 | 15.44 | 68,251 |
| 2026-05-28 | 15.88 | +0.3200 | +2.06% | 15.45 | 16.05 | 15.37 | 150,630 |
| 2026-05-27 | 15.56 | -0.3300 | -2.08% | 15.65 | 15.73 | 15.18 | 125,336 |
| 2026-05-26 | 15.89 | +0.7900 | +5.23% | 15.80 | 16.14 | 15.72 | 163,046 |
| 2026-05-22 | 15.10 | +0.0200 | +0.13% | 15.20 | 15.37 | 15.01 | 74,753 |
| 2026-05-21 | 15.08 | -0.2000 | -1.31% | 15.16 | 15.32 | 14.95 | 67,570 |