조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.92 | +0.4600 | +4.01% | 11.86 | 12.18 | 11.80 | 150,794 |
| 2026-10-12 | 11.46 | -0.3100 | -2.63% | 11.56 | 11.63 | 11.41 | 158,284 |
| 2026-10-09 | 11.77 | +0.3000 | +2.62% | 11.36 | 12.13 | 11.36 | 104,053 |
| 2026-10-08 | 11.47 | -0.1500 | -1.29% | 11.59 | 11.61 | 11.37 | 119,711 |
| 2026-10-07 | 11.62 | -0.2700 | -2.27% | 11.60 | 11.77 | 11.45 | 132,355 |
| 2026-10-06 | 11.89 | -0.3400 | -2.78% | 12.23 | 12.30 | 11.74 | 143,634 |
| 2026-10-05 | 12.23 | -0.2700 | -2.16% | 12.29 | 12.34 | 11.93 | 231,204 |
| 2026-10-02 | 12.50 | -0.1000 | -0.79% | 12.75 | 12.96 | 12.41 | 50,830 |
| 2026-10-01 | 12.60 | -0.6000 | -4.55% | 12.91 | 12.99 | 12.50 | 138,001 |
| 2026-09-30 | 13.20 | -0.2800 | -2.08% | 13.56 | 13.84 | 13.17 | 70,718 |
| 2026-09-29 | 13.48 | +0.2300 | +1.74% | 13.36 | 13.99 | 13.16 | 113,402 |
| 2026-09-28 | 13.25 | -0.0600 | -0.45% | 13.10 | 13.44 | 12.99 | 179,073 |
| 2026-09-25 | 13.31 | +0.1000 | +0.76% | 13.21 | 14.38 | 13.07 | 54,530 |
| 2026-09-24 | 13.21 | -0.2400 | -1.78% | 13.25 | 13.30 | 13.06 | 65,802 |
| 2026-09-23 | 13.45 | -0.1800 | -1.32% | 13.83 | 14.12 | 13.44 | 90,426 |
| 2026-09-22 | 13.63 | +0.0600 | +0.44% | 13.14 | 13.72 | 13.02 | 190,930 |
| 2026-09-21 | 13.57 | -0.0400 | -0.29% | 13.61 | 13.70 | 13.38 | 59,644 |
| 2026-09-18 | 13.61 | +0.0800 | +0.59% | 13.61 | 13.63 | 13.14 | 47,197 |
| 2026-09-17 | 13.53 | +0.0700 | +0.52% | 13.43 | 13.70 | 13.15 | 32,569 |
| 2026-09-16 | 13.46 | 0.00 | 0.00% | 13.41 | 13.63 | 13.27 | 88,879 |