조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.66 | +0.3200 | +1.74% | 18.34 | 18.80 | 18.30 | 76,751 |
| 2026-05-19 | 18.34 | +0.0200 | +0.11% | 18.20 | 18.54 | 18.09 | 63,467 |
| 2026-05-18 | 18.32 | +0.3300 | +1.83% | 18.14 | 18.50 | 18.14 | 95,890 |
| 2026-05-15 | 17.99 | -0.2000 | -1.10% | 18.10 | 18.24 | 17.95 | 67,973 |
| 2026-05-14 | 18.19 | +0.0600 | +0.33% | 18.20 | 18.47 | 18.02 | 45,963 |
| 2026-05-13 | 18.13 | -0.1100 | -0.60% | 18.04 | 18.45 | 18.02 | 42,783 |
| 2026-05-12 | 18.24 | +0.2450 | +1.36% | 17.93 | 18.26 | 17.78 | 62,413 |
| 2026-05-11 | 18.00 | -0.5250 | -2.83% | 18.48 | 18.88 | 17.97 | 57,781 |
| 2026-05-08 | 18.52 | +0.0100 | +0.05% | 18.45 | 18.63 | 18.40 | 70,732 |
| 2026-05-07 | 18.51 | +0.1100 | +0.60% | 18.41 | 18.86 | 18.39 | 87,034 |
| 2026-05-06 | 18.40 | +0.1300 | +0.71% | 18.37 | 18.45 | 18.22 | 67,915 |
| 2026-05-05 | 18.27 | +0.2900 | +1.61% | 18.07 | 18.37 | 17.91 | 41,062 |
| 2026-05-04 | 17.98 | -0.3600 | -1.96% | 18.18 | 18.31 | 17.94 | 49,427 |
| 2026-05-01 | 18.34 | +0.2100 | +1.16% | 18.21 | 18.44 | 17.96 | 40,120 |
| 2026-04-30 | 18.13 | 0.00 | 0.00% | 17.95 | 18.25 | 17.95 | 46,582 |
| 2026-04-29 | 18.13 | -0.6200 | -3.31% | 18.58 | 18.85 | 18.05 | 82,061 |
| 2026-04-28 | 18.75 | +0.1900 | +1.02% | 18.64 | 18.99 | 18.35 | 127,840 |
| 2026-04-27 | 18.56 | +0.2000 | +1.09% | 18.27 | 18.65 | 18.27 | 55,237 |
| 2026-04-24 | 18.36 | -0.1600 | -0.86% | 18.43 | 18.64 | 18.21 | 59,374 |
| 2026-04-23 | 18.52 | +0.1100 | +0.60% | 18.48 | 18.66 | 18.25 | 51,262 |