조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.74 | +0.2100 | +1.08% | 19.62 | 20.00 | 19.50 | 356,587 |
| 2026-06-17 | 19.53 | -0.4200 | -2.11% | 19.94 | 20.01 | 19.26 | 308,644 |
| 2026-06-16 | 19.95 | +0.5200 | +2.68% | 19.58 | 19.97 | 19.53 | 225,673 |
| 2026-06-15 | 19.43 | -0.5700 | -2.85% | 20.00 | 20.11 | 19.37 | 206,214 |
| 2026-06-12 | 20.00 | +0.2800 | +1.42% | 19.83 | 20.00 | 19.68 | 264,170 |
| 2026-06-11 | 19.72 | +0.0900 | +0.46% | 19.73 | 19.84 | 19.39 | 172,846 |
| 2026-06-10 | 19.63 | +0.0500 | +0.26% | 19.70 | 19.98 | 19.59 | 131,768 |
| 2026-06-09 | 19.58 | +0.1600 | +0.82% | 19.48 | 19.94 | 19.48 | 139,388 |
| 2026-06-08 | 19.42 | +0.1700 | +0.88% | 19.28 | 19.62 | 19.28 | 147,340 |
| 2026-06-05 | 19.25 | +0.1700 | +0.89% | 19.08 | 19.54 | 18.95 | 122,569 |
| 2026-06-04 | 19.08 | +0.6600 | +3.58% | 18.73 | 19.09 | 18.65 | 52,573 |
| 2026-06-03 | 18.42 | -0.5300 | -2.80% | 19.10 | 19.10 | 18.41 | 77,696 |
| 2026-06-02 | 18.95 | +0.2500 | +1.34% | 18.61 | 19.26 | 18.44 | 46,097 |
| 2026-06-01 | 18.70 | -0.1600 | -0.85% | 18.71 | 18.95 | 18.48 | 50,488 |
| 2026-05-29 | 18.86 | -0.1200 | -0.63% | 18.88 | 19.04 | 18.86 | 71,839 |
| 2026-05-28 | 18.98 | +0.1600 | +0.85% | 18.74 | 18.98 | 18.60 | 43,082 |
| 2026-05-27 | 18.82 | -0.1800 | -0.95% | 19.00 | 19.49 | 18.78 | 58,215 |
| 2026-05-26 | 19.00 | +0.2800 | +1.50% | 18.77 | 19.34 | 18.67 | 121,629 |
| 2026-05-22 | 18.72 | -0.0900 | -0.48% | 18.87 | 18.90 | 18.64 | 51,371 |
| 2026-05-21 | 18.81 | +0.1500 | +0.80% | 18.47 | 18.86 | 17.96 | 101,757 |