조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.37 | -0.0500 | -0.24% | 20.48 | 20.61 | 20.18 | 64,629 |
| 2026-10-12 | 20.42 | +0.1700 | +0.84% | 20.18 | 20.54 | 20.18 | 54,783 |
| 2026-10-09 | 20.25 | -0.1300 | -0.64% | 20.28 | 20.40 | 20.17 | 45,275 |
| 2026-10-08 | 20.38 | +0.1700 | +0.84% | 20.06 | 20.50 | 20.06 | 67,597 |
| 2026-10-07 | 20.21 | -0.1600 | -0.79% | 20.15 | 20.30 | 19.69 | 86,649 |
| 2026-10-06 | 20.37 | -0.0600 | -0.29% | 20.52 | 20.60 | 20.34 | 85,737 |
| 2026-10-05 | 20.43 | -0.2800 | -1.35% | 20.61 | 20.99 | 20.34 | 142,605 |
| 2026-10-02 | 20.71 | +0.2900 | +1.42% | 20.62 | 20.88 | 20.54 | 71,062 |
| 2026-10-01 | 20.42 | +0.2500 | +1.24% | 20.17 | 20.47 | 19.72 | 107,378 |
| 2026-09-30 | 20.17 | -0.0800 | -0.40% | 20.31 | 20.31 | 20.00 | 83,257 |
| 2026-09-29 | 20.25 | -0.3800 | -1.84% | 20.63 | 20.71 | 20.18 | 97,713 |
| 2026-09-28 | 20.63 | -0.1400 | -0.67% | 20.95 | 20.95 | 20.52 | 75,241 |
| 2026-09-25 | 20.77 | +0.0900 | +0.44% | 20.69 | 20.88 | 20.43 | 57,427 |
| 2026-09-24 | 20.68 | +0.2000 | +0.98% | 20.55 | 20.77 | 20.36 | 85,555 |
| 2026-09-23 | 20.48 | -0.3500 | -1.68% | 20.76 | 20.85 | 20.45 | 91,935 |
| 2026-09-22 | 20.83 | -0.0900 | -0.43% | 21.11 | 21.53 | 20.42 | 100,807 |
| 2026-09-21 | 20.92 | +0.1300 | +0.63% | 20.79 | 21.07 | 20.66 | 142,268 |
| 2026-09-18 | 20.79 | -0.1000 | -0.48% | 20.75 | 20.92 | 20.52 | 245,197 |
| 2026-09-17 | 20.89 | +0.0200 | +0.10% | 21.11 | 21.50 | 20.82 | 117,463 |
| 2026-09-16 | 20.87 | -0.3400 | -1.60% | 21.29 | 21.29 | 20.69 | 139,986 |