조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.76 | +0.1700 | +4.74% | 3.61 | 3.97 | 3.61 | 560,481 |
| 2026-05-19 | 3.59 | -0.2000 | -5.28% | 3.71 | 3.91 | 3.47 | 437,901 |
| 2026-05-18 | 3.79 | -0.7300 | -16.15% | 4.43 | 4.43 | 3.66 | 1,299,407 |
| 2026-05-15 | 4.52 | +0.7000 | +18.32% | 3.72 | 4.90 | 3.67 | 2,834,385 |
| 2026-05-14 | 3.82 | -0.0300 | -0.78% | 3.90 | 4.36 | 3.65 | 1,215,733 |
| 2026-05-13 | 3.85 | -0.5600 | -12.70% | 4.05 | 4.75 | 3.59 | 5,186,711 |
| 2026-05-12 | 4.41 | +2.38 | +117.24% | 2.38 | 4.60 | 2.23 | 20,484,063 |
| 2026-05-11 | 2.03 | -0.1100 | -5.14% | 2.15 | 2.18 | 2.01 | 456,773 |
| 2026-05-08 | 2.14 | +0.0300 | +1.42% | 2.13 | 2.18 | 2.03 | 247,680 |
| 2026-05-07 | 2.11 | +0.1300 | +6.57% | 2.02 | 2.14 | 2.02 | 351,176 |
| 2026-05-06 | 1.98 | -0.7100 | -26.39% | 2.69 | 2.75 | 1.98 | 1,210,517 |
| 2026-05-05 | 2.69 | +0.1500 | +5.91% | 2.59 | 2.71 | 2.46 | 187,094 |
| 2026-05-04 | 2.54 | -0.0800 | -3.05% | 2.60 | 2.64 | 2.50 | 90,764 |
| 2026-05-01 | 2.62 | -0.0400 | -1.50% | 2.70 | 2.73 | 2.56 | 90,980 |
| 2026-04-30 | 2.66 | +0.2200 | +9.02% | 2.45 | 2.74 | 2.43 | 324,552 |
| 2026-04-29 | 2.44 | -0.0400 | -1.61% | 2.48 | 2.48 | 2.36 | 66,995 |
| 2026-04-28 | 2.48 | -0.1500 | -5.70% | 2.59 | 2.65 | 2.45 | 115,207 |
| 2026-04-27 | 2.63 | +0.0500 | +1.94% | 2.60 | 2.72 | 2.56 | 164,847 |
| 2026-04-24 | 2.58 | -0.0800 | -3.01% | 2.67 | 2.70 | 2.55 | 81,013 |
| 2026-04-23 | 2.66 | +0.2400 | +9.92% | 2.43 | 2.84 | 2.37 | 394,048 |