조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.86 | +0.0600 | +1.58% | 3.73 | 3.87 | 3.72 | 137,025 |
| 2026-10-12 | 3.80 | -0.0700 | -1.81% | 3.82 | 3.85 | 3.76 | 104,636 |
| 2026-10-09 | 3.87 | +0.0100 | +0.26% | 3.90 | 3.91 | 3.82 | 50,555 |
| 2026-10-08 | 3.86 | -0.2000 | -4.93% | 4.01 | 4.09 | 3.80 | 239,191 |
| 2026-10-07 | 4.06 | -0.1900 | -4.47% | 4.20 | 4.22 | 4.03 | 168,527 |
| 2026-10-06 | 4.25 | +0.0900 | +2.16% | 4.23 | 4.39 | 4.23 | 171,223 |
| 2026-10-05 | 4.16 | -0.0900 | -2.12% | 4.25 | 4.27 | 4.08 | 102,503 |
| 2026-10-02 | 4.25 | +0.0600 | +1.43% | 4.25 | 4.33 | 4.22 | 82,189 |
| 2026-10-01 | 4.19 | +0.0100 | +0.24% | 4.16 | 4.25 | 4.05 | 139,382 |
| 2026-09-30 | 4.18 | +0.1200 | +2.96% | 4.11 | 4.24 | 4.05 | 160,995 |
| 2026-09-29 | 4.06 | -0.1600 | -3.79% | 4.25 | 4.25 | 4.00 | 242,896 |
| 2026-09-28 | 4.22 | -0.0100 | -0.24% | 4.15 | 4.24 | 4.12 | 101,789 |
| 2026-09-25 | 4.23 | +0.0600 | +1.44% | 4.20 | 4.30 | 4.15 | 110,763 |
| 2026-09-24 | 4.17 | -0.1500 | -3.47% | 4.23 | 4.33 | 4.07 | 145,764 |
| 2026-09-23 | 4.32 | -0.0900 | -2.04% | 4.36 | 4.37 | 4.20 | 95,272 |
| 2026-09-22 | 4.41 | +0.1000 | +2.32% | 4.34 | 4.42 | 4.23 | 218,098 |
| 2026-09-21 | 4.31 | +0.0400 | +0.94% | 4.21 | 4.39 | 4.20 | 211,784 |
| 2026-09-18 | 4.27 | +0.0200 | +0.47% | 4.25 | 4.30 | 4.19 | 112,026 |
| 2026-09-17 | 4.25 | +0.2700 | +6.78% | 4.13 | 4.36 | 4.13 | 180,733 |
| 2026-09-16 | 3.98 | +0.0300 | +0.76% | 3.95 | 4.04 | 3.84 | 260,354 |