조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.03 | +0.1600 | +3.29% | 5.03 | 5.19 | 4.94 | 467,144 |
| 2026-06-17 | 4.87 | +0.0900 | +1.88% | 4.80 | 5.23 | 4.34 | 1,202,261 |
| 2026-06-16 | 4.78 | +0.8200 | +20.71% | 4.00 | 5.00 | 3.98 | 1,366,267 |
| 2026-06-15 | 3.96 | -0.2200 | -5.26% | 4.27 | 4.53 | 3.91 | 426,745 |
| 2026-06-12 | 4.18 | +0.0500 | +1.21% | 4.18 | 4.54 | 4.01 | 565,838 |
| 2026-06-11 | 4.13 | +0.1700 | +4.29% | 4.01 | 4.21 | 3.95 | 365,513 |
| 2026-06-10 | 3.96 | -0.1500 | -3.65% | 4.06 | 4.39 | 3.83 | 581,377 |
| 2026-06-09 | 4.11 | +0.4400 | +11.99% | 3.67 | 4.17 | 3.58 | 726,968 |
| 2026-06-08 | 3.67 | -0.1400 | -3.67% | 3.89 | 3.94 | 3.66 | 333,800 |
| 2026-06-05 | 3.81 | -0.3700 | -8.85% | 4.10 | 4.21 | 3.76 | 1,157,454 |
| 2026-06-04 | 4.18 | +0.1200 | +2.96% | 3.97 | 4.26 | 3.90 | 433,271 |
| 2026-06-03 | 4.06 | +0.0400 | +1.00% | 4.00 | 4.20 | 3.86 | 274,491 |
| 2026-06-02 | 4.02 | +0.3000 | +8.06% | 3.72 | 4.13 | 3.66 | 444,129 |
| 2026-06-01 | 3.72 | +0.2100 | +5.98% | 3.46 | 3.76 | 3.40 | 414,794 |
| 2026-05-29 | 3.51 | -0.1650 | -4.49% | 3.63 | 3.69 | 3.37 | 361,158 |
| 2026-05-28 | 3.68 | +0.0350 | +0.96% | 3.66 | 3.83 | 3.50 | 247,055 |
| 2026-05-27 | 3.64 | -0.3200 | -8.08% | 3.96 | 4.13 | 3.54 | 589,025 |
| 2026-05-26 | 3.96 | +0.0700 | +1.80% | 3.89 | 4.15 | 3.73 | 646,499 |
| 2026-05-22 | 3.89 | +0.4200 | +12.10% | 3.49 | 4.00 | 3.37 | 866,497 |
| 2026-05-21 | 3.47 | -0.2900 | -7.71% | 3.68 | 3.70 | 3.39 | 425,906 |