조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 188.03 | -2.61 | -1.37% | 192.05 | 194.24 | 185.01 | 135,581 |
| 2026-05-19 | 190.64 | +6.77 | +3.68% | 189.39 | 192.89 | 184.50 | 187,491 |
| 2026-05-18 | 183.87 | +3.64 | +2.02% | 182.00 | 185.13 | 165.00 | 82,365 |
| 2026-05-15 | 180.23 | +1.21 | +0.68% | 180.60 | 186.26 | 180.00 | 66,003 |
| 2026-05-14 | 179.02 | -0.0200 | -0.01% | 179.70 | 180.90 | 172.00 | 43,172 |
| 2026-05-13 | 179.04 | +4.65 | +2.67% | 176.95 | 180.00 | 174.44 | 59,622 |
| 2026-05-12 | 174.39 | -0.5800 | -0.33% | 176.23 | 179.00 | 172.04 | 54,675 |
| 2026-05-11 | 174.97 | +7.60 | +4.54% | 183.00 | 183.00 | 172.99 | 66,921 |
| 2026-05-08 | 167.37 | -6.14 | -3.54% | 170.98 | 176.46 | 165.00 | 72,408 |
| 2026-05-07 | 173.51 | -12.07 | -6.50% | 170.82 | 175.97 | 163.35 | 69,973 |
| 2026-05-06 | 185.58 | -26.34 | -12.43% | 184.54 | 188.61 | 175.00 | 111,393 |
| 2026-05-05 | 211.92 | +39.69 | +23.04% | 192.73 | 216.50 | 192.73 | 130,815 |
| 2026-05-04 | 172.24 | -1.94 | -1.12% | 174.61 | 176.80 | 166.00 | 73,439 |
| 2026-05-01 | 174.18 | +10.84 | +6.64% | 164.23 | 177.06 | 164.23 | 88,327 |
| 2026-04-30 | 163.34 | +9.35 | +6.07% | 159.25 | 163.34 | 158.01 | 42,478 |
| 2026-04-29 | 153.99 | -0.6100 | -0.39% | 152.29 | 156.74 | 146.49 | 67,946 |
| 2026-04-28 | 154.60 | +14.46 | +10.32% | 145.99 | 158.00 | 145.99 | 69,159 |
| 2026-04-27 | 140.14 | +0.3700 | +0.26% | 143.67 | 144.00 | 139.00 | 36,388 |
| 2026-04-24 | 139.77 | -1.24 | -0.88% | 142.57 | 145.70 | 132.00 | 41,577 |
| 2026-04-23 | 141.01 | +12.96 | +10.12% | 133.86 | 142.09 | 133.86 | 78,471 |