조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 999.00 | -11.00 | -1.09% | 1,000.00 | 1,023.56 | 990.51 | 54,501 |
| 2026-10-12 | 1,010.00 | +11.70 | +1.17% | 1,030.00 | 1,033.86 | 996.18 | 67,833 |
| 2026-10-09 | 998.30 | -14.45 | -1.43% | 1,015.00 | 1,015.00 | 960.00 | 105,387 |
| 2026-10-08 | 1,012.75 | +52.75 | +5.49% | 1,004.00 | 1,051.94 | 983.48 | 143,375 |
| 2026-10-07 | 960.00 | +10.50 | +1.11% | 948.09 | 960.23 | 928.35 | 84,614 |
| 2026-10-06 | 949.50 | +59.50 | +6.69% | 942.95 | 979.99 | 927.67 | 112,394 |
| 2026-10-05 | 890.00 | +17.00 | +1.95% | 901.00 | 901.00 | 869.49 | 87,661 |
| 2026-10-02 | 873.00 | +46.87 | +5.67% | 824.00 | 876.61 | 805.00 | 93,452 |
| 2026-10-01 | 826.13 | +23.13 | +2.88% | 801.39 | 834.52 | 796.26 | 102,362 |
| 2026-09-30 | 803.00 | +63.80 | +8.63% | 772.30 | 804.80 | 772.30 | 83,881 |
| 2026-09-29 | 739.20 | +9.20 | +1.26% | 695.01 | 740.13 | 695.01 | 88,403 |
| 2026-09-28 | 730.00 | +72.36 | +11.00% | 711.00 | 750.00 | 688.48 | 132,320 |
| 2026-09-25 | 657.64 | -26.65 | -3.89% | 740.20 | 754.90 | 605.00 | 163,543 |
| 2026-09-24 | 684.29 | -55.11 | -7.45% | 780.00 | 812.14 | 681.08 | 202,762 |
| 2026-09-23 | 739.40 | +57.39 | +8.41% | 727.90 | 748.00 | 692.75 | 206,148 |
| 2026-09-22 | 682.01 | -151.99 | -18.22% | 750.00 | 760.68 | 579.19 | 482,327 |
| 2026-09-21 | 834.00 | -38.14 | -4.37% | 855.00 | 855.00 | 807.00 | 176,844 |
| 2026-09-18 | 872.14 | +86.14 | +10.96% | 790.00 | 872.14 | 790.00 | 211,405 |
| 2026-09-17 | 786.00 | -0.7300 | -0.09% | 780.00 | 795.41 | 745.90 | 146,023 |
| 2026-09-16 | 786.73 | +60.75 | +8.37% | 749.00 | 794.00 | 749.00 | 220,178 |