조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 211.96 | +2.46 | +1.17% | 213.22 | 221.25 | 204.82 | 93,295 |
| 2026-06-17 | 209.50 | +13.91 | +7.11% | 196.00 | 211.00 | 196.00 | 104,672 |
| 2026-06-16 | 195.59 | -3.18 | -1.60% | 192.81 | 197.99 | 182.00 | 51,435 |
| 2026-06-15 | 198.77 | -1.13 | -0.57% | 199.10 | 208.10 | 190.56 | 144,541 |
| 2026-06-12 | 199.90 | +8.87 | +4.65% | 202.00 | 211.10 | 197.01 | 143,180 |
| 2026-06-11 | 191.03 | +1.25 | +0.66% | 189.00 | 198.60 | 187.02 | 268,815 |
| 2026-06-10 | 189.78 | -0.2774 | -0.15% | 204.94 | 204.94 | 185.05 | 169,220 |
| 2026-06-09 | 190.06 | -6.48 | -3.30% | 196.00 | 207.20 | 181.16 | 215,817 |
| 2026-06-08 | 196.54 | -4.20 | -2.09% | 206.76 | 212.52 | 196.00 | 355,805 |
| 2026-06-05 | 200.74 | -9.27 | -4.41% | 211.00 | 211.00 | 194.10 | 246,149 |
| 2026-06-04 | 210.01 | +22.01 | +11.71% | 198.38 | 215.00 | 190.58 | 136,883 |
| 2026-06-03 | 188.00 | +7.69 | +4.26% | 181.83 | 190.00 | 179.33 | 102,729 |
| 2026-06-02 | 180.32 | +14.48 | +8.73% | 175.00 | 181.81 | 173.04 | 63,448 |
| 2026-06-01 | 165.84 | +6.98 | +4.39% | 157.22 | 171.14 | 154.95 | 213,617 |
| 2026-05-29 | 158.86 | -6.95 | -4.19% | 160.84 | 162.92 | 152.83 | 402,227 |
| 2026-05-28 | 165.81 | +15.80 | +10.53% | 156.66 | 169.33 | 153.45 | 311,523 |
| 2026-05-27 | 150.01 | -10.21 | -6.37% | 155.41 | 156.99 | 145.50 | 141,553 |
| 2026-05-26 | 160.22 | -13.56 | -7.80% | 168.57 | 171.80 | 160.00 | 125,285 |
| 2026-05-22 | 173.78 | -13.68 | -7.30% | 182.31 | 184.00 | 171.00 | 215,685 |
| 2026-05-21 | 187.46 | -0.5744 | -0.31% | 191.07 | 193.16 | 183.29 | 204,641 |