조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.88 | +0.0550 | +0.70% | 7.84 | 7.90 | 7.79 | 89,576 |
| 2026-05-19 | 7.83 | -0.0450 | -0.57% | 7.85 | 7.90 | 7.81 | 34,136 |
| 2026-05-18 | 7.87 | -0.0200 | -0.25% | 7.92 | 7.94 | 7.84 | 48,552 |
| 2026-05-15 | 7.89 | -0.0900 | -1.13% | 7.96 | 7.96 | 7.87 | 87,545 |
| 2026-05-14 | 7.98 | +0.0100 | +0.13% | 8.01 | 8.03 | 7.96 | 28,829 |
| 2026-05-13 | 7.97 | -0.0600 | -0.75% | 8.02 | 8.03 | 7.96 | 68,842 |
| 2026-05-12 | 8.03 | -0.0100 | -0.12% | 8.03 | 8.03 | 7.96 | 73,350 |
| 2026-05-11 | 8.04 | -0.0200 | -0.25% | 8.05 | 8.08 | 8.02 | 17,728 |
| 2026-05-08 | 8.06 | +0.0600 | +0.75% | 8.04 | 8.08 | 8.00 | 156,978 |
| 2026-05-07 | 8.00 | -0.0200 | -0.25% | 8.05 | 8.15 | 7.99 | 101,785 |
| 2026-05-06 | 8.02 | +0.0200 | +0.25% | 8.05 | 8.05 | 7.99 | 138,610 |
| 2026-05-05 | 8.00 | -0.0500 | -0.62% | 8.06 | 8.11 | 7.97 | 35,982 |
| 2026-05-04 | 8.05 | -0.0400 | -0.49% | 8.12 | 8.12 | 7.97 | 43,815 |
| 2026-05-01 | 8.09 | +0.0900 | +1.13% | 8.04 | 8.10 | 8.03 | 38,123 |
| 2026-04-30 | 8.00 | +0.0300 | +0.38% | 7.98 | 8.01 | 7.91 | 134,128 |
| 2026-04-29 | 7.97 | -0.0300 | -0.38% | 8.03 | 8.03 | 7.92 | 76,832 |
| 2026-04-28 | 8.00 | -0.0300 | -0.37% | 8.04 | 8.04 | 7.95 | 65,583 |
| 2026-04-27 | 8.03 | +0.0100 | +0.12% | 8.06 | 8.09 | 8.02 | 36,860 |
| 2026-04-24 | 8.02 | -0.0200 | -0.25% | 8.06 | 8.09 | 8.00 | 45,653 |
| 2026-04-23 | 8.04 | -0.2100 | -2.55% | 8.18 | 8.18 | 8.03 | 93,882 |