조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.02 | +0.0400 | +0.50% | 7.98 | 8.10 | 7.92 | 116,821 |
| 2026-06-17 | 7.98 | -0.0800 | -0.99% | 8.06 | 8.08 | 7.96 | 142,301 |
| 2026-06-16 | 8.06 | +0.0250 | +0.31% | 8.06 | 8.07 | 8.00 | 37,467 |
| 2026-06-15 | 8.04 | +0.0650 | +0.82% | 8.08 | 8.08 | 7.98 | 34,557 |
| 2026-06-12 | 7.97 | +0.0300 | +0.38% | 7.96 | 8.05 | 7.92 | 106,819 |
| 2026-06-11 | 7.94 | +0.1100 | +1.40% | 7.86 | 7.95 | 7.84 | 34,505 |
| 2026-06-10 | 7.83 | -0.0100 | -0.13% | 7.86 | 7.89 | 7.80 | 61,363 |
| 2026-06-09 | 7.84 | +0.0400 | +0.51% | 7.85 | 7.85 | 7.80 | 76,262 |
| 2026-06-08 | 7.80 | -0.0500 | -0.64% | 7.85 | 7.93 | 7.79 | 61,561 |
| 2026-06-05 | 7.85 | -0.0700 | -0.88% | 7.93 | 7.94 | 7.82 | 77,313 |
| 2026-06-04 | 7.92 | -0.0100 | -0.13% | 7.95 | 7.95 | 7.90 | 56,277 |
| 2026-06-03 | 7.93 | -0.0400 | -0.50% | 7.98 | 7.98 | 7.92 | 33,839 |
| 2026-06-02 | 7.97 | +0.0300 | +0.38% | 7.97 | 7.97 | 7.91 | 45,726 |
| 2026-06-01 | 7.94 | -0.0600 | -0.75% | 7.97 | 8.00 | 7.86 | 140,894 |
| 2026-05-29 | 8.00 | +0.0600 | +0.76% | 7.98 | 8.01 | 7.93 | 72,045 |
| 2026-05-28 | 7.94 | -0.0100 | -0.13% | 7.97 | 8.02 | 7.88 | 64,623 |
| 2026-05-27 | 7.95 | +0.0600 | +0.76% | 7.92 | 7.99 | 7.86 | 101,209 |
| 2026-05-26 | 7.89 | +0.0500 | +0.64% | 7.86 | 7.94 | 7.85 | 55,050 |
| 2026-05-22 | 7.84 | +0.0500 | +0.64% | 7.83 | 7.87 | 7.77 | 86,012 |
| 2026-05-21 | 7.79 | -0.0900 | -1.14% | 7.78 | 7.84 | 7.74 | 92,038 |