조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.01 | +0.0400 | +0.57% | 6.97 | 7.03 | 6.91 | 201,760 |
| 2026-10-12 | 6.97 | -0.0200 | -0.29% | 7.00 | 7.00 | 6.94 | 76,238 |
| 2026-10-09 | 6.99 | +0.0400 | +0.58% | 6.97 | 7.04 | 6.96 | 96,728 |
| 2026-10-08 | 6.95 | -0.0100 | -0.14% | 6.95 | 6.99 | 6.76 | 130,209 |
| 2026-10-07 | 6.96 | -0.0200 | -0.29% | 6.95 | 7.00 | 6.88 | 257,053 |
| 2026-10-06 | 6.98 | +0.1200 | +1.75% | 6.89 | 7.02 | 6.85 | 126,525 |
| 2026-10-05 | 6.86 | -0.0300 | -0.44% | 6.90 | 6.90 | 6.77 | 132,872 |
| 2026-10-02 | 6.89 | -0.0400 | -0.58% | 6.92 | 7.00 | 6.86 | 101,195 |
| 2026-10-01 | 6.93 | +0.0100 | +0.14% | 6.93 | 6.95 | 6.82 | 166,754 |
| 2026-09-30 | 6.92 | -0.0700 | -1.00% | 6.99 | 7.04 | 6.92 | 101,832 |
| 2026-09-29 | 6.99 | +0.0300 | +0.43% | 6.95 | 7.00 | 6.85 | 178,486 |
| 2026-09-28 | 6.96 | -0.1300 | -1.83% | 7.04 | 7.06 | 6.95 | 130,631 |
| 2026-09-25 | 7.09 | +0.0150 | +0.21% | 7.08 | 7.10 | 7.04 | 63,030 |
| 2026-09-24 | 7.08 | -0.0250 | -0.35% | 7.07 | 7.12 | 7.03 | 54,542 |
| 2026-09-23 | 7.10 | -0.1800 | -2.47% | 7.20 | 7.20 | 7.05 | 184,833 |
| 2026-09-22 | 7.28 | -0.0400 | -0.55% | 7.32 | 7.41 | 7.27 | 173,037 |
| 2026-09-21 | 7.32 | +0.0400 | +0.55% | 7.30 | 7.37 | 7.30 | 48,203 |
| 2026-09-18 | 7.28 | -0.0500 | -0.68% | 7.30 | 7.32 | 7.28 | 30,640 |
| 2026-09-17 | 7.33 | +0.0300 | +0.41% | 7.34 | 7.35 | 7.31 | 34,205 |
| 2026-09-16 | 7.30 | 0.00 | 0.00% | 7.29 | 7.43 | 7.29 | 96,990 |