조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.12 | +0.2600 | +1.31% | 20.10 | 20.28 | 19.25 | 1,164,174 |
| 2026-05-19 | 19.86 | -1.02 | -4.89% | 20.98 | 21.57 | 19.85 | 963,146 |
| 2026-05-18 | 20.88 | +0.8600 | +4.30% | 19.98 | 21.06 | 19.91 | 887,724 |
| 2026-05-15 | 20.02 | +0.2100 | +1.06% | 19.73 | 20.44 | 19.55 | 939,392 |
| 2026-05-14 | 19.81 | -0.3300 | -1.64% | 20.59 | 20.72 | 19.80 | 1,534,467 |
| 2026-05-13 | 20.14 | +0.0700 | +0.35% | 19.82 | 20.15 | 19.53 | 1,331,709 |
| 2026-05-12 | 20.07 | -0.0900 | -0.45% | 20.25 | 20.37 | 19.88 | 1,149,968 |
| 2026-05-11 | 20.16 | -0.0200 | -0.10% | 19.95 | 20.50 | 19.95 | 1,099,414 |
| 2026-05-08 | 20.18 | -0.8000 | -3.81% | 21.04 | 21.12 | 20.13 | 1,098,573 |
| 2026-05-07 | 20.98 | +0.3900 | +1.89% | 20.98 | 21.51 | 20.26 | 1,423,997 |
| 2026-05-06 | 20.59 | -0.6800 | -3.20% | 21.36 | 22.00 | 20.58 | 1,669,711 |
| 2026-05-05 | 21.27 | -0.7000 | -3.19% | 23.95 | 23.95 | 21.12 | 2,386,731 |
| 2026-05-04 | 21.97 | -0.0600 | -0.27% | 23.25 | 23.25 | 21.54 | 1,645,259 |
| 2026-05-01 | 22.03 | -0.6900 | -3.04% | 22.87 | 23.36 | 21.68 | 1,634,550 |
| 2026-04-30 | 22.72 | -0.5700 | -2.45% | 22.98 | 22.98 | 21.94 | 1,112,019 |
| 2026-04-29 | 23.29 | -0.4300 | -1.81% | 23.62 | 23.74 | 23.09 | 819,127 |
| 2026-04-28 | 23.72 | -0.6700 | -2.75% | 24.39 | 24.59 | 23.41 | 1,131,274 |
| 2026-04-27 | 24.39 | -0.7400 | -2.94% | 24.90 | 25.18 | 24.36 | 1,515,959 |
| 2026-04-24 | 25.13 | -0.1500 | -0.59% | 25.02 | 25.50 | 24.75 | 751,689 |
| 2026-04-23 | 25.28 | -0.3200 | -1.25% | 25.52 | 25.66 | 24.94 | 1,419,987 |