조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.24 | +2.91 | +16.79% | 17.24 | 20.50 | 16.84 | 6,111,771 |
| 2026-06-17 | 17.33 | -1.36 | -7.28% | 18.42 | 19.00 | 17.18 | 1,898,321 |
| 2026-06-16 | 18.69 | +0.5300 | +2.92% | 18.18 | 18.91 | 18.18 | 1,769,129 |
| 2026-06-15 | 18.16 | +0.0300 | +0.17% | 18.13 | 19.02 | 17.96 | 1,060,714 |
| 2026-06-12 | 18.13 | -0.3400 | -1.84% | 18.44 | 18.65 | 17.75 | 1,191,264 |
| 2026-06-11 | 18.47 | -0.9000 | -4.65% | 19.37 | 19.62 | 18.43 | 1,163,437 |
| 2026-06-10 | 19.37 | +0.0100 | +0.05% | 19.30 | 20.02 | 19.30 | 1,126,656 |
| 2026-06-09 | 19.36 | +0.1200 | +0.62% | 19.24 | 19.77 | 18.97 | 1,611,057 |
| 2026-06-08 | 19.24 | -0.6400 | -3.22% | 19.58 | 19.61 | 18.90 | 1,548,926 |
| 2026-06-05 | 19.88 | +0.6400 | +3.33% | 19.40 | 19.91 | 19.00 | 1,446,318 |
| 2026-06-04 | 19.24 | +0.4700 | +2.50% | 19.31 | 19.95 | 18.99 | 1,185,683 |
| 2026-06-03 | 18.77 | -0.7100 | -3.64% | 19.30 | 19.40 | 18.77 | 1,345,254 |
| 2026-06-02 | 19.48 | -0.7100 | -3.52% | 19.78 | 19.98 | 18.74 | 2,398,258 |
| 2026-06-01 | 20.19 | +0.7700 | +3.96% | 19.24 | 20.48 | 19.10 | 1,414,786 |
| 2026-05-29 | 19.42 | -0.4400 | -2.22% | 19.68 | 20.30 | 19.30 | 1,980,362 |
| 2026-05-28 | 19.86 | +0.4700 | +2.42% | 19.41 | 20.47 | 19.28 | 1,960,704 |
| 2026-05-27 | 19.39 | +0.3800 | +2.00% | 19.35 | 20.09 | 18.95 | 2,526,073 |
| 2026-05-26 | 19.01 | -0.6500 | -3.31% | 20.15 | 20.18 | 18.96 | 1,896,743 |
| 2026-05-22 | 19.66 | -0.7100 | -3.49% | 20.28 | 20.51 | 19.62 | 1,357,315 |
| 2026-05-21 | 20.37 | +0.2500 | +1.24% | 19.85 | 20.39 | 19.58 | 891,628 |