조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.87 | +0.0200 | +0.06% | 31.92 | 31.93 | 31.85 | 2,338,519 |
| 2026-10-12 | 31.85 | -0.0200 | -0.06% | 31.86 | 31.91 | 31.84 | 3,318,591 |
| 2026-10-09 | 31.87 | +0.0200 | +0.06% | 31.85 | 31.90 | 31.84 | 3,392,298 |
| 2026-10-08 | 31.85 | +0.0400 | +0.13% | 31.85 | 31.91 | 31.84 | 1,532,149 |
| 2026-10-07 | 31.81 | -0.0200 | -0.06% | 31.86 | 31.88 | 31.80 | 2,479,540 |
| 2026-10-06 | 31.83 | -0.0700 | -0.22% | 31.83 | 31.90 | 31.81 | 1,688,738 |
| 2026-10-05 | 31.90 | +0.1300 | +0.41% | 31.78 | 31.95 | 31.78 | 1,203,954 |
| 2026-10-02 | 31.77 | 0.00 | 0.00% | 31.78 | 31.81 | 31.75 | 2,551,044 |
| 2026-10-01 | 31.77 | -0.0200 | -0.06% | 31.79 | 31.93 | 31.77 | 5,514,685 |
| 2026-09-30 | 31.79 | +0.0100 | +0.03% | 31.82 | 31.85 | 31.79 | 4,250,098 |
| 2026-09-29 | 31.78 | -0.0400 | -0.13% | 31.83 | 31.90 | 31.78 | 3,540,033 |
| 2026-09-28 | 31.82 | -0.0300 | -0.09% | 31.85 | 31.89 | 31.80 | 3,047,839 |
| 2026-09-25 | 31.85 | +0.0100 | +0.03% | 31.85 | 31.93 | 31.82 | 1,480,154 |
| 2026-09-24 | 31.84 | -0.0100 | -0.03% | 31.87 | 31.91 | 31.70 | 4,397,283 |
| 2026-09-23 | 31.85 | -0.1000 | -0.31% | 31.91 | 31.95 | 31.81 | 3,626,081 |
| 2026-09-22 | 31.95 | +0.0600 | +0.19% | 31.92 | 31.95 | 31.88 | 4,189,242 |
| 2026-09-21 | 31.89 | -0.0400 | -0.13% | 31.94 | 31.96 | 31.85 | 3,397,390 |
| 2026-09-18 | 31.93 | -0.0200 | -0.06% | 31.98 | 32.04 | 31.90 | 6,264,121 |
| 2026-09-17 | 31.95 | -0.0900 | -0.28% | 32.06 | 32.10 | 31.87 | 7,365,405 |
| 2026-09-16 | 32.04 | -0.4500 | -1.39% | 32.25 | 32.34 | 31.95 | 19,484,461 |