조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.61 | +1.11 | +5.16% | 21.85 | 22.61 | 21.83 | 1,124,510 |
| 2026-05-19 | 21.50 | +0.3600 | +1.70% | 21.76 | 21.76 | 21.38 | 1,022,246 |
| 2026-05-18 | 21.14 | +0.0800 | +0.38% | 21.25 | 21.41 | 21.06 | 356,601 |
| 2026-05-15 | 21.06 | +0.3800 | +1.84% | 20.45 | 21.06 | 20.45 | 310,948 |
| 2026-05-14 | 20.68 | +0.2900 | +1.42% | 20.38 | 20.69 | 20.19 | 173,335 |
| 2026-05-13 | 20.39 | -0.1100 | -0.54% | 20.99 | 21.05 | 20.15 | 520,291 |
| 2026-05-12 | 20.50 | 0.00 | 0.00% | 20.63 | 20.84 | 20.24 | 585,283 |
| 2026-05-11 | 20.50 | +0.1200 | +0.59% | 20.90 | 20.94 | 20.43 | 306,491 |
| 2026-05-08 | 20.38 | +0.1700 | +0.84% | 20.31 | 20.54 | 20.22 | 158,185 |
| 2026-05-07 | 20.21 | +0.3500 | +1.76% | 20.15 | 20.21 | 19.83 | 401,109 |
| 2026-05-06 | 19.86 | -0.8400 | -4.06% | 20.04 | 20.26 | 19.64 | 432,421 |
| 2026-05-05 | 20.70 | +0.5200 | +2.58% | 20.59 | 20.74 | 20.50 | 398,774 |
| 2026-05-04 | 20.18 | +0.2700 | +1.36% | 20.13 | 20.37 | 20.00 | 207,169 |
| 2026-05-01 | 19.91 | -0.0300 | -0.15% | 19.87 | 19.92 | 19.58 | 324,768 |
| 2026-04-30 | 19.94 | +0.3600 | +1.84% | 19.85 | 20.00 | 19.74 | 363,691 |
| 2026-04-29 | 19.58 | -0.1400 | -0.71% | 20.00 | 20.37 | 19.42 | 1,006,253 |
| 2026-04-28 | 19.72 | +0.9400 | +5.01% | 19.93 | 19.96 | 19.44 | 477,179 |
| 2026-04-27 | 18.78 | +0.2300 | +1.24% | 18.69 | 18.79 | 18.33 | 291,772 |
| 2026-04-24 | 18.55 | +0.1200 | +0.65% | 18.33 | 18.56 | 18.28 | 148,139 |
| 2026-04-23 | 18.43 | +0.2600 | +1.43% | 18.23 | 18.53 | 18.23 | 389,880 |