조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.78 | -0.4500 | -1.72% | 25.88 | 26.06 | 25.74 | 374,069 |
| 2026-10-12 | 26.23 | +0.2300 | +0.88% | 26.50 | 26.71 | 26.04 | 214,787 |
| 2026-10-09 | 26.00 | -0.3200 | -1.22% | 26.04 | 26.48 | 25.75 | 560,936 |
| 2026-10-08 | 26.32 | +0.8300 | +3.26% | 25.64 | 26.32 | 25.64 | 525,285 |
| 2026-10-07 | 25.49 | -0.1000 | -0.39% | 25.67 | 26.19 | 25.46 | 621,462 |
| 2026-10-06 | 25.59 | -0.3500 | -1.35% | 25.34 | 25.83 | 25.10 | 493,634 |
| 2026-10-05 | 25.94 | +0.3000 | +1.17% | 25.90 | 26.15 | 25.07 | 395,506 |
| 2026-10-02 | 25.64 | -0.1300 | -0.50% | 24.89 | 25.70 | 24.89 | 490,034 |
| 2026-10-01 | 25.77 | +0.7200 | +2.87% | 24.72 | 25.78 | 24.72 | 260,387 |
| 2026-09-30 | 25.05 | +0.3700 | +1.50% | 25.01 | 25.47 | 24.93 | 249,968 |
| 2026-09-29 | 24.68 | +0.0200 | +0.08% | 24.23 | 24.77 | 24.20 | 172,488 |
| 2026-09-28 | 24.66 | +0.4300 | +1.77% | 24.75 | 24.99 | 24.49 | 330,769 |
| 2026-09-25 | 24.23 | +0.1700 | +0.71% | 24.19 | 24.45 | 23.95 | 246,227 |
| 2026-09-24 | 24.06 | -0.2400 | -0.99% | 24.43 | 24.62 | 24.02 | 288,966 |
| 2026-09-23 | 24.30 | -0.1400 | -0.57% | 24.74 | 24.75 | 24.12 | 263,736 |
| 2026-09-22 | 24.44 | -0.8500 | -3.36% | 24.82 | 25.04 | 24.32 | 505,490 |
| 2026-09-21 | 25.29 | -0.3700 | -1.44% | 25.26 | 25.75 | 24.88 | 486,180 |
| 2026-09-18 | 25.66 | -0.4800 | -1.84% | 25.55 | 25.91 | 25.38 | 426,080 |
| 2026-09-17 | 26.14 | +0.3000 | +1.16% | 25.85 | 26.47 | 25.70 | 316,600 |
| 2026-09-16 | 25.84 | +0.0200 | +0.08% | 25.42 | 26.30 | 25.32 | 547,179 |