조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.10 | -0.6600 | -3.52% | 18.27 | 18.44 | 17.95 | 1,016,993 |
| 2026-06-17 | 18.76 | -0.4800 | -2.49% | 19.37 | 19.50 | 18.73 | 356,135 |
| 2026-06-16 | 19.24 | -1.29 | -6.28% | 20.00 | 20.11 | 19.06 | 641,232 |
| 2026-06-15 | 20.53 | -1.01 | -4.69% | 20.90 | 21.09 | 20.23 | 542,405 |
| 2026-06-12 | 21.54 | 0.00 | 0.00% | 20.41 | 21.60 | 20.36 | 427,139 |
| 2026-06-11 | 21.54 | -0.1900 | -0.87% | 22.17 | 22.24 | 21.54 | 431,197 |
| 2026-06-10 | 21.73 | +0.4200 | +1.97% | 21.51 | 22.09 | 21.39 | 668,214 |
| 2026-06-09 | 21.31 | +0.5200 | +2.50% | 21.07 | 21.39 | 20.85 | 465,096 |
| 2026-06-08 | 20.79 | +0.2900 | +1.41% | 20.91 | 21.00 | 20.63 | 556,548 |
| 2026-06-05 | 20.50 | +0.1700 | +0.84% | 20.28 | 20.80 | 20.17 | 593,169 |
| 2026-06-04 | 20.33 | +0.1100 | +0.54% | 20.31 | 20.46 | 20.22 | 340,962 |
| 2026-06-03 | 20.22 | -0.0100 | -0.05% | 20.35 | 20.75 | 20.20 | 481,797 |
| 2026-06-02 | 20.23 | +0.4600 | +2.33% | 20.12 | 20.53 | 19.70 | 820,632 |
| 2026-06-01 | 19.77 | +0.1700 | +0.87% | 20.02 | 20.23 | 19.67 | 652,075 |
| 2026-05-29 | 19.60 | -0.9300 | -4.53% | 19.68 | 19.78 | 19.33 | 671,107 |
| 2026-05-28 | 20.53 | -0.5400 | -2.56% | 20.87 | 20.93 | 20.25 | 641,285 |
| 2026-05-27 | 21.07 | -0.7100 | -3.26% | 21.30 | 21.35 | 20.97 | 363,213 |
| 2026-05-26 | 21.78 | -0.3200 | -1.45% | 21.78 | 21.93 | 21.30 | 509,300 |
| 2026-05-22 | 22.10 | -0.2000 | -0.90% | 22.28 | 22.29 | 21.73 | 608,149 |
| 2026-05-21 | 22.30 | -0.3100 | -1.37% | 22.81 | 22.92 | 22.25 | 602,859 |