조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.97 | +0.3200 | +1.04% | 30.68 | 31.27 | 30.49 | 145,104 |
| 2026-05-19 | 30.65 | -0.8900 | -2.82% | 31.03 | 31.25 | 30.41 | 109,535 |
| 2026-05-18 | 31.54 | +0.3800 | +1.22% | 31.30 | 31.82 | 31.19 | 128,854 |
| 2026-05-15 | 31.16 | -1.72 | -5.23% | 32.28 | 32.28 | 31.00 | 114,509 |
| 2026-05-14 | 32.88 | +0.1300 | +0.40% | 32.87 | 33.61 | 32.31 | 163,623 |
| 2026-05-13 | 32.75 | -0.6100 | -1.83% | 33.06 | 33.47 | 31.96 | 137,648 |
| 2026-05-12 | 33.36 | -0.7100 | -2.08% | 33.88 | 33.88 | 32.98 | 125,893 |
| 2026-05-11 | 34.07 | -0.7000 | -2.01% | 34.52 | 35.35 | 34.05 | 151,075 |
| 2026-05-08 | 34.77 | +0.0200 | +0.06% | 35.24 | 35.95 | 34.51 | 214,022 |
| 2026-05-07 | 34.75 | -1.05 | -2.93% | 36.12 | 37.52 | 34.19 | 132,632 |
| 2026-05-06 | 35.80 | +1.80 | +5.29% | 34.43 | 35.84 | 32.21 | 222,537 |
| 2026-05-05 | 34.00 | +1.53 | +4.71% | 32.57 | 34.03 | 32.57 | 140,788 |
| 2026-05-04 | 32.47 | -0.2900 | -0.89% | 32.76 | 33.13 | 31.88 | 76,804 |
| 2026-05-01 | 32.76 | +1.20 | +3.80% | 31.70 | 33.06 | 31.65 | 133,720 |
| 2026-04-30 | 31.56 | +1.06 | +3.48% | 30.50 | 31.60 | 30.40 | 124,150 |
| 2026-04-29 | 30.50 | -0.5800 | -1.87% | 30.71 | 31.67 | 30.35 | 108,417 |
| 2026-04-28 | 31.08 | -0.0100 | -0.03% | 30.94 | 31.14 | 30.65 | 90,661 |
| 2026-04-27 | 31.09 | -0.7700 | -2.42% | 31.64 | 31.86 | 30.94 | 48,719 |
| 2026-04-24 | 31.86 | +0.4100 | +1.30% | 31.27 | 32.17 | 31.24 | 60,609 |
| 2026-04-23 | 31.45 | +0.5500 | +1.78% | 30.81 | 31.59 | 30.49 | 81,402 |