조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.18 | -0.2700 | -0.89% | 31.17 | 31.23 | 29.83 | 268,390 |
| 2026-06-17 | 30.45 | -0.8900 | -2.84% | 31.30 | 31.72 | 30.32 | 121,352 |
| 2026-06-16 | 31.34 | -0.2400 | -0.76% | 31.58 | 32.05 | 31.06 | 105,081 |
| 2026-06-15 | 31.58 | +0.5100 | +1.64% | 31.47 | 32.19 | 31.09 | 92,361 |
| 2026-06-12 | 31.07 | -0.4500 | -1.43% | 31.81 | 32.00 | 31.00 | 70,076 |
| 2026-06-11 | 31.52 | +0.8900 | +2.91% | 30.87 | 31.73 | 30.27 | 110,148 |
| 2026-06-10 | 30.63 | -1.61 | -4.99% | 32.44 | 32.44 | 30.59 | 100,375 |
| 2026-06-09 | 32.24 | -0.1100 | -0.34% | 32.74 | 33.35 | 31.50 | 113,505 |
| 2026-06-08 | 32.35 | -0.0900 | -0.28% | 32.82 | 33.25 | 32.23 | 91,694 |
| 2026-06-05 | 32.44 | -0.2800 | -0.86% | 32.72 | 32.72 | 32.17 | 64,893 |
| 2026-06-04 | 32.72 | +0.9800 | +3.09% | 32.08 | 32.93 | 31.96 | 104,126 |
| 2026-06-03 | 31.74 | -0.7800 | -2.40% | 32.51 | 32.69 | 31.59 | 106,160 |
| 2026-06-02 | 32.52 | +0.7600 | +2.39% | 32.01 | 32.55 | 31.65 | 107,424 |
| 2026-06-01 | 31.76 | +0.2300 | +0.73% | 31.09 | 32.05 | 31.00 | 83,183 |
| 2026-05-29 | 31.53 | -1.26 | -3.84% | 32.71 | 32.82 | 31.36 | 137,454 |
| 2026-05-28 | 32.79 | -0.0700 | -0.21% | 32.81 | 33.11 | 31.93 | 80,947 |
| 2026-05-27 | 32.86 | +0.2500 | +0.77% | 32.93 | 33.78 | 32.72 | 106,125 |
| 2026-05-26 | 32.61 | +0.8800 | +2.77% | 32.00 | 32.76 | 31.94 | 130,011 |
| 2026-05-22 | 31.73 | +0.6500 | +2.09% | 31.12 | 32.00 | 31.03 | 99,786 |
| 2026-05-21 | 31.08 | +0.1100 | +0.36% | 30.55 | 31.32 | 30.33 | 96,351 |