조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.74 | -0.0600 | -0.14% | 42.76 | 42.79 | 42.73 | 817,439 |
| 2026-10-12 | 42.80 | +0.1000 | +0.23% | 42.72 | 42.80 | 42.70 | 206,638 |
| 2026-10-09 | 42.70 | -0.0800 | -0.19% | 42.78 | 42.90 | 42.70 | 790,606 |
| 2026-10-08 | 42.78 | -0.0100 | -0.02% | 42.75 | 42.82 | 42.75 | 270,773 |
| 2026-10-07 | 42.79 | 0.00 | 0.00% | 42.77 | 42.85 | 42.77 | 219,749 |
| 2026-10-06 | 42.79 | +0.0300 | +0.07% | 42.75 | 42.81 | 42.75 | 381,300 |
| 2026-10-05 | 42.76 | +0.1600 | +0.38% | 42.65 | 42.78 | 42.65 | 330,824 |
| 2026-10-02 | 42.60 | +0.0100 | +0.02% | 42.61 | 42.64 | 42.60 | 188,888 |
| 2026-10-01 | 42.59 | -0.0500 | -0.12% | 42.64 | 42.66 | 42.59 | 655,703 |
| 2026-09-30 | 42.64 | +0.0500 | +0.12% | 42.60 | 42.65 | 42.60 | 504,828 |
| 2026-09-29 | 42.59 | -0.0200 | -0.05% | 42.60 | 42.66 | 42.58 | 414,017 |
| 2026-09-28 | 42.61 | +0.0400 | +0.09% | 42.58 | 42.65 | 42.58 | 602,896 |
| 2026-09-25 | 42.57 | +0.0100 | +0.02% | 42.60 | 42.62 | 42.56 | 223,438 |
| 2026-09-24 | 42.56 | 0.00 | 0.00% | 42.55 | 42.60 | 42.55 | 182,202 |
| 2026-09-23 | 42.56 | 0.00 | 0.00% | 42.55 | 42.61 | 42.54 | 648,648 |
| 2026-09-22 | 42.56 | +0.1100 | +0.26% | 42.55 | 42.63 | 42.50 | 508,441 |
| 2026-09-21 | 42.45 | -0.0100 | -0.02% | 42.47 | 42.51 | 42.45 | 352,644 |
| 2026-09-18 | 42.46 | 0.00 | 0.00% | 42.45 | 42.51 | 42.45 | 344,634 |
| 2026-09-17 | 42.46 | 0.00 | 0.00% | 42.55 | 42.55 | 42.44 | 442,892 |
| 2026-09-16 | 42.46 | 0.00 | 0.00% | 42.55 | 42.55 | 42.45 | 285,557 |