조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.50 | +0.4100 | +2.55% | 16.00 | 16.50 | 16.00 | 15,301 |
| 2026-05-19 | 16.09 | -0.1800 | -1.11% | 16.10 | 16.57 | 16.00 | 51,267 |
| 2026-05-18 | 16.27 | +0.2300 | +1.43% | 15.86 | 16.47 | 15.86 | 95,536 |
| 2026-05-15 | 16.04 | -0.4600 | -2.79% | 16.36 | 16.50 | 15.90 | 99,582 |
| 2026-05-14 | 16.50 | +0.0500 | +0.30% | 16.40 | 16.62 | 16.24 | 29,419 |
| 2026-05-13 | 16.45 | +0.1000 | +0.61% | 16.30 | 16.49 | 16.10 | 87,670 |
| 2026-05-12 | 16.35 | -0.3900 | -2.33% | 16.39 | 16.52 | 16.16 | 89,021 |
| 2026-05-11 | 16.74 | -0.0300 | -0.18% | 16.94 | 17.17 | 16.61 | 121,233 |
| 2026-05-08 | 16.77 | +0.0100 | +0.06% | 16.80 | 17.01 | 16.44 | 84,339 |
| 2026-05-07 | 16.76 | -0.3500 | -2.05% | 17.11 | 17.19 | 16.65 | 74,528 |
| 2026-05-06 | 17.11 | -0.1200 | -0.70% | 17.27 | 17.36 | 16.83 | 81,466 |
| 2026-05-05 | 17.23 | +0.5700 | +3.42% | 16.89 | 17.31 | 16.89 | 65,927 |
| 2026-05-04 | 16.66 | -0.1700 | -1.01% | 16.87 | 17.08 | 16.09 | 203,288 |
| 2026-05-01 | 16.83 | -0.1800 | -1.06% | 17.74 | 17.89 | 16.81 | 110,579 |
| 2026-04-30 | 17.01 | +0.1800 | +1.07% | 16.93 | 17.29 | 16.82 | 58,413 |
| 2026-04-29 | 16.83 | +0.0100 | +0.06% | 16.76 | 17.42 | 16.73 | 86,152 |
| 2026-04-28 | 16.82 | +0.0500 | +0.30% | 16.69 | 16.93 | 16.33 | 133,154 |
| 2026-04-27 | 16.77 | -0.3500 | -2.04% | 17.12 | 17.12 | 16.11 | 202,307 |
| 2026-04-24 | 17.12 | -0.3600 | -2.06% | 18.00 | 18.49 | 16.61 | 181,550 |
| 2026-04-23 | 17.48 | -0.7900 | -4.32% | 18.12 | 18.38 | 17.26 | 136,331 |