조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.34 | +0.0700 | +0.43% | 16.35 | 16.40 | 16.19 | 23,672 |
| 2026-10-12 | 16.27 | -0.1900 | -1.15% | 16.70 | 16.79 | 15.96 | 118,869 |
| 2026-10-09 | 16.46 | +0.1800 | +1.11% | 16.40 | 16.55 | 16.32 | 28,668 |
| 2026-10-08 | 16.28 | +0.0600 | +0.37% | 16.30 | 16.32 | 16.10 | 23,346 |
| 2026-10-07 | 16.22 | -0.0800 | -0.49% | 16.58 | 16.58 | 16.17 | 33,377 |
| 2026-10-06 | 16.30 | -0.0200 | -0.12% | 16.20 | 16.50 | 16.20 | 26,613 |
| 2026-10-05 | 16.32 | -0.1800 | -1.09% | 16.18 | 16.49 | 15.85 | 64,281 |
| 2026-10-02 | 16.50 | +0.1000 | +0.61% | 16.60 | 16.79 | 16.21 | 27,174 |
| 2026-10-01 | 16.40 | -0.2100 | -1.26% | 16.51 | 16.65 | 16.26 | 40,734 |
| 2026-09-30 | 16.61 | -0.1300 | -0.78% | 16.83 | 16.86 | 16.56 | 41,372 |
| 2026-09-29 | 16.74 | -0.2200 | -1.30% | 16.96 | 17.23 | 16.72 | 24,831 |
| 2026-09-28 | 16.96 | +0.2200 | +1.31% | 17.00 | 17.15 | 16.52 | 49,619 |
| 2026-09-25 | 16.74 | +0.2900 | +1.76% | 16.58 | 16.91 | 16.51 | 30,388 |
| 2026-09-24 | 16.45 | -0.0600 | -0.36% | 16.50 | 16.66 | 16.29 | 31,130 |
| 2026-09-23 | 16.51 | -0.2400 | -1.43% | 16.75 | 16.75 | 16.48 | 53,188 |
| 2026-09-22 | 16.75 | +0.0600 | +0.36% | 16.65 | 17.06 | 16.57 | 73,001 |
| 2026-09-21 | 16.69 | -0.6200 | -3.58% | 17.16 | 17.30 | 16.52 | 101,373 |
| 2026-09-18 | 17.31 | +1.34 | +8.39% | 16.77 | 17.36 | 16.50 | 97,742 |
| 2026-09-17 | 15.97 | -0.1600 | -0.99% | 16.16 | 16.28 | 15.96 | 49,574 |
| 2026-09-16 | 16.13 | -0.0500 | -0.31% | 16.15 | 16.61 | 15.72 | 221,759 |