조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.82 | +0.4400 | +2.53% | 17.71 | 18.03 | 17.51 | 36,088 |
| 2026-06-17 | 17.38 | -0.5200 | -2.91% | 17.76 | 18.29 | 17.25 | 48,431 |
| 2026-06-16 | 17.90 | -0.1700 | -0.94% | 18.22 | 18.62 | 17.90 | 59,759 |
| 2026-06-15 | 18.07 | +0.0400 | +0.22% | 18.70 | 18.70 | 17.90 | 47,732 |
| 2026-06-12 | 18.03 | -0.1000 | -0.55% | 18.21 | 18.31 | 17.88 | 24,581 |
| 2026-06-11 | 18.13 | -0.2400 | -1.31% | 18.47 | 18.47 | 17.87 | 38,468 |
| 2026-06-10 | 18.37 | -0.0700 | -0.38% | 18.50 | 18.89 | 18.22 | 116,295 |
| 2026-06-09 | 18.44 | +0.5000 | +2.79% | 18.09 | 18.49 | 17.94 | 67,570 |
| 2026-06-08 | 17.94 | -0.2600 | -1.43% | 18.14 | 18.85 | 17.88 | 62,360 |
| 2026-06-05 | 18.20 | +0.0600 | +0.33% | 18.10 | 18.43 | 17.82 | 54,648 |
| 2026-06-04 | 18.14 | -0.4000 | -2.16% | 18.54 | 18.55 | 18.11 | 72,997 |
| 2026-06-03 | 18.54 | -0.3100 | -1.64% | 18.95 | 19.00 | 18.48 | 126,662 |
| 2026-06-02 | 18.85 | +1.11 | +6.26% | 17.82 | 19.29 | 17.80 | 142,891 |
| 2026-06-01 | 17.74 | +0.4300 | +2.48% | 16.85 | 18.48 | 16.80 | 111,070 |
| 2026-05-29 | 17.31 | +0.0400 | +0.23% | 17.36 | 17.71 | 17.02 | 63,187 |
| 2026-05-28 | 17.27 | -0.0300 | -0.17% | 17.35 | 17.42 | 17.03 | 55,248 |
| 2026-05-27 | 17.30 | +0.1100 | +0.64% | 17.25 | 17.59 | 17.11 | 78,223 |
| 2026-05-26 | 17.19 | +0.5100 | +3.06% | 16.83 | 17.26 | 16.68 | 106,421 |
| 2026-05-22 | 16.68 | +0.0400 | +0.24% | 16.68 | 16.78 | 16.45 | 57,133 |
| 2026-05-21 | 16.64 | +0.1400 | +0.85% | 16.49 | 16.85 | 16.40 | 52,320 |