조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.21 | -0.0601 | -0.22% | 27.17 | 27.21 | 27.17 | 213 |
| 2026-10-12 | 27.27 | -0.1410 | -0.51% | 27.37 | 27.38 | 27.27 | 610 |
| 2026-10-09 | 27.41 | +0.3761 | +1.39% | 27.21 | 27.41 | 27.21 | 1,273 |
| 2026-10-08 | 27.03 | -0.1649 | -0.61% | 27.15 | 27.15 | 27.03 | 346 |
| 2026-10-07 | 27.20 | -0.1098 | -0.40% | 27.20 | 27.20 | 27.20 | 11 |
| 2026-10-06 | 27.31 | +0.1649 | +0.61% | 27.31 | 27.31 | 27.31 | 13 |
| 2026-10-05 | 27.14 | +0.2383 | +0.89% | 27.14 | 27.14 | 27.14 | 117 |
| 2026-10-02 | 26.91 | +0.0576 | +0.21% | 26.98 | 26.98 | 26.91 | 497 |
| 2026-10-01 | 26.85 | +0.1698 | +0.64% | 26.85 | 26.85 | 26.85 | 427 |
| 2026-09-30 | 26.68 | +0.0111 | +0.04% | 26.78 | 26.85 | 26.68 | 3,454 |
| 2026-09-29 | 26.67 | +0.1241 | +0.47% | 26.62 | 26.67 | 26.62 | 562 |
| 2026-09-28 | 26.54 | -0.2645 | -0.99% | 26.64 | 26.64 | 26.54 | 357 |
| 2026-09-25 | 26.81 | -0.0792 | -0.29% | 26.81 | 26.81 | 26.81 | 11 |
| 2026-09-24 | 26.89 | +0.0537 | +0.20% | 26.72 | 26.89 | 26.72 | 7,028 |
| 2026-09-23 | 26.83 | -0.0950 | -0.35% | 26.89 | 26.91 | 26.83 | 616 |
| 2026-09-22 | 26.93 | +0.0509 | +0.19% | 26.93 | 26.93 | 26.93 | 11 |
| 2026-09-21 | 26.88 | +0.6930 | +2.65% | 26.88 | 26.88 | 26.88 | 15 |
| 2026-09-18 | 26.18 | +0.0286 | +0.11% | 26.06 | 26.18 | 26.06 | 11,996 |
| 2026-09-17 | 26.16 | +0.3729 | +1.45% | 26.16 | 26.16 | 26.16 | 13 |
| 2026-09-16 | 25.78 | -0.0491 | -0.19% | 25.99 | 26.01 | 25.78 | 8,952 |