조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.83 | -0.1007 | -0.39% | 25.83 | 25.83 | 25.83 | 14 |
| 2026-09-14 | 25.93 | +0.0344 | +0.13% | 25.84 | 25.93 | 25.84 | 223 |
| 2026-09-11 | 25.90 | +0.1859 | +0.72% | 25.90 | 25.90 | 25.90 | 15 |
| 2026-09-10 | 25.71 | -0.2551 | -0.98% | 25.85 | 25.85 | 25.71 | 1,343 |
| 2026-09-09 | 25.97 | -0.1181 | -0.45% | 26.04 | 26.04 | 25.97 | 3,434 |
| 2026-09-08 | 26.09 | -0.2832 | -1.07% | 26.09 | 26.09 | 26.09 | 44 |
| 2026-09-04 | 26.37 | -0.0409 | -0.15% | 26.37 | 26.37 | 26.37 | 14 |
| 2026-09-03 | 26.41 | +0.5694 | +2.20% | 26.41 | 26.41 | 26.41 | 50 |
| 2026-09-02 | 25.84 | +0.0511 | +0.20% | 25.84 | 25.84 | 25.84 | 539 |
| 2026-09-01 | 25.79 | -0.4788 | -1.82% | 25.92 | 25.94 | 25.79 | 7,030 |
| 2026-08-31 | 26.27 | +0.0693 | +0.26% | 26.21 | 26.27 | 26.21 | 166 |
| 2026-08-28 | 26.20 | -0.0438 | -0.17% | 26.20 | 26.20 | 26.20 | 16 |
| 2026-08-27 | 26.24 | +0.5962 | +2.32% | 26.25 | 26.25 | 26.24 | 1,212 |
| 2026-08-26 | 25.65 | +0.0031 | +0.01% | 25.61 | 25.65 | 25.61 | 267 |
| 2026-08-25 | 25.64 | +0.0343 | +0.13% | 25.64 | 25.64 | 25.64 | 9 |
| 2026-08-24 | 25.61 | -0.1914 | -0.74% | 25.59 | 25.63 | 25.59 | 2,912 |
| 2026-08-21 | 25.80 | +0.1542 | +0.60% | 25.75 | 25.80 | 25.75 | 1,053 |
| 2026-08-20 | 25.65 | -0.2008 | -0.78% | 25.75 | 25.80 | 25.57 | 98,261 |
| 2026-08-19 | 25.85 | +0.1170 | +0.45% | 25.69 | 25.85 | 25.69 | 121 |
| 2026-08-18 | 25.73 | -0.3834 | -1.47% | 25.82 | 25.82 | 25.73 | 124 |