조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.11 | -0.1730 | -0.66% | 26.27 | 26.27 | 26.11 | 288 |
| 2026-08-14 | 26.29 | -0.0212 | -0.08% | 26.36 | 26.36 | 26.29 | 119 |
| 2026-08-13 | 26.31 | +0.2915 | +1.12% | 26.31 | 26.36 | 26.28 | 339 |
| 2026-08-12 | 26.02 | +0.2551 | +0.99% | 26.02 | 26.04 | 26.02 | 214 |
| 2026-08-11 | 25.76 | +0.0980 | +0.38% | 25.83 | 25.83 | 25.76 | 212 |
| 2026-08-10 | 25.66 | +0.0956 | +0.37% | 25.72 | 25.72 | 25.66 | 100,130 |
| 2026-08-07 | 25.57 | +0.2720 | +1.08% | 25.48 | 25.57 | 25.48 | 213 |
| 2026-08-06 | 25.30 | -0.1534 | -0.60% | 25.41 | 25.45 | 25.30 | 134,063 |
| 2026-08-05 | 25.45 | -0.0870 | -0.34% | 25.74 | 25.74 | 25.45 | 648 |
| 2026-08-04 | 25.54 | +0.4814 | +1.92% | 25.24 | 25.59 | 25.24 | 9,510 |
| 2026-08-03 | 25.05 | +0.6304 | +2.58% | 24.95 | 25.10 | 24.95 | 434 |
| 2026-07-31 | 24.42 | +0.3855 | +1.60% | 24.15 | 24.42 | 24.15 | 754 |
| 2026-07-30 | 24.04 | +0.6191 | +2.64% | 23.80 | 24.04 | 23.80 | 373 |
| 2026-07-29 | 23.42 | -0.5081 | -2.12% | 23.72 | 23.81 | 23.42 | 707 |
| 2026-07-28 | 23.93 | -0.1281 | -0.53% | 23.74 | 23.99 | 23.69 | 660 |
| 2026-07-27 | 24.06 | -0.0347 | -0.14% | 24.11 | 24.11 | 23.97 | 12,110 |
| 2026-07-24 | 24.09 | -0.2612 | -1.07% | 24.09 | 24.09 | 24.09 | 162 |
| 2026-07-23 | 24.35 | -0.3765 | -1.52% | 24.38 | 24.38 | 24.28 | 10,884 |
| 2026-07-22 | 24.73 | -0.1021 | -0.41% | 24.79 | 24.86 | 24.72 | 755 |
| 2026-07-21 | 24.83 | +0.3901 | +1.60% | 24.68 | 24.85 | 24.68 | 614 |