조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.51 | +0.5805 | +1.45% | 40.11 | 40.51 | 40.11 | 1,238 |
| 2026-05-19 | 39.93 | -0.3045 | -0.76% | 40.12 | 40.12 | 39.93 | 270 |
| 2026-05-18 | 40.23 | -0.1482 | -0.37% | 40.88 | 40.88 | 40.23 | 2,417 |
| 2026-05-15 | 40.38 | -0.8707 | -2.11% | 40.38 | 40.38 | 40.38 | 38 |
| 2026-05-14 | 41.25 | +0.4412 | +1.08% | 41.25 | 41.25 | 40.94 | 2,886 |
| 2026-05-13 | 40.81 | +0.2138 | +0.53% | 40.73 | 40.81 | 40.73 | 241 |
| 2026-05-12 | 40.60 | -0.0513 | -0.13% | 40.58 | 40.60 | 40.58 | 529 |
| 2026-05-11 | 40.65 | -0.1037 | -0.25% | 40.75 | 40.75 | 40.65 | 227 |
| 2026-05-08 | 40.75 | +0.5327 | +1.32% | 40.61 | 40.75 | 40.59 | 712 |
| 2026-05-07 | 40.22 | -0.3548 | -0.87% | 40.19 | 40.22 | 40.19 | 1,054 |
| 2026-05-06 | 40.57 | +0.6494 | +1.63% | 40.57 | 40.57 | 40.57 | 33 |
| 2026-05-05 | 39.92 | +0.1260 | +0.32% | 39.92 | 39.92 | 39.92 | 3 |
| 2026-05-04 | 39.80 | -0.3300 | -0.82% | 39.80 | 39.80 | 39.80 | 109 |
| 2026-05-01 | 40.13 | -0.1167 | -0.29% | 40.19 | 40.19 | 40.13 | 531 |
| 2026-04-30 | 40.24 | +0.4576 | +1.15% | 39.99 | 40.24 | 39.99 | 357 |
| 2026-04-29 | 39.79 | -0.1553 | -0.39% | 39.79 | 39.79 | 39.79 | 11 |
| 2026-04-28 | 39.94 | -0.2628 | -0.65% | 39.90 | 39.94 | 39.90 | 1,085 |
| 2026-04-27 | 40.20 | +0.0450 | +0.11% | 40.27 | 40.31 | 40.20 | 644 |
| 2026-04-24 | 40.16 | +0.1291 | +0.32% | 40.16 | 40.16 | 40.16 | 76 |
| 2026-04-23 | 40.03 | +0.1314 | +0.33% | 40.03 | 40.03 | 40.03 | 270 |