조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.35 | +0.6118 | +1.47% | 42.34 | 42.35 | 42.32 | 1,364 |
| 2026-06-17 | 41.74 | -0.2205 | -0.53% | 41.74 | 41.74 | 41.74 | 9 |
| 2026-06-16 | 41.96 | -0.2150 | -0.51% | 41.96 | 41.96 | 41.96 | 22 |
| 2026-06-15 | 42.17 | +0.7228 | +1.74% | 42.27 | 42.27 | 42.17 | 296 |
| 2026-06-12 | 41.45 | +0.2173 | +0.53% | 41.47 | 41.47 | 41.45 | 233 |
| 2026-06-11 | 41.23 | +0.7921 | +1.96% | 40.84 | 41.23 | 40.84 | 3,438 |
| 2026-06-10 | 40.44 | -0.6311 | -1.54% | 40.44 | 40.44 | 40.44 | 103 |
| 2026-06-09 | 41.07 | +0.2309 | +0.57% | 41.08 | 41.08 | 40.78 | 1,337 |
| 2026-06-08 | 40.84 | +0.1598 | +0.39% | 41.16 | 41.16 | 40.84 | 338 |
| 2026-06-05 | 40.68 | -0.8741 | -2.10% | 40.68 | 40.68 | 40.68 | 13 |
| 2026-06-04 | 41.56 | +0.1148 | +0.28% | 41.56 | 41.56 | 41.56 | 39 |
| 2026-06-03 | 41.44 | -0.0575 | -0.14% | 41.44 | 41.44 | 41.44 | 107 |
| 2026-06-02 | 41.50 | +0.3457 | +0.84% | 41.27 | 41.50 | 41.27 | 1,000 |
| 2026-06-01 | 41.15 | -0.0933 | -0.23% | 41.15 | 41.15 | 41.15 | 17 |
| 2026-05-29 | 41.25 | -0.1041 | -0.25% | 41.25 | 41.25 | 41.25 | 253 |
| 2026-05-28 | 41.35 | +0.0640 | +0.16% | 41.76 | 41.76 | 41.33 | 2,777 |
| 2026-05-27 | 41.29 | -0.0063 | -0.02% | 41.29 | 41.29 | 41.29 | 68 |
| 2026-05-26 | 41.29 | +0.5686 | +1.40% | 41.29 | 41.29 | 41.29 | 180 |
| 2026-05-22 | 40.72 | +0.0487 | +0.12% | 40.85 | 40.85 | 40.72 | 475 |
| 2026-05-21 | 40.68 | +0.1690 | +0.42% | 40.48 | 40.68 | 40.48 | 763 |