조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.18 | +0.0362 | +0.09% | 42.18 | 42.18 | 42.18 | 24 |
| 2026-10-12 | 42.14 | +0.0358 | +0.09% | 42.14 | 42.14 | 42.14 | 11 |
| 2026-10-09 | 42.11 | +0.3438 | +0.82% | 42.11 | 42.11 | 42.11 | 57 |
| 2026-10-08 | 41.76 | -0.2353 | -0.56% | 41.76 | 41.76 | 41.76 | 88 |
| 2026-10-07 | 42.00 | -0.5134 | -1.21% | 41.99 | 42.02 | 41.93 | 735 |
| 2026-10-06 | 42.51 | +0.2323 | +0.55% | 42.63 | 42.63 | 42.51 | 509 |
| 2026-10-05 | 42.28 | +0.1321 | +0.31% | 42.28 | 42.28 | 42.28 | 53 |
| 2026-10-02 | 42.15 | +0.5280 | +1.27% | 42.15 | 42.15 | 42.15 | 17 |
| 2026-10-01 | 41.62 | -0.0199 | -0.05% | 41.39 | 41.62 | 41.39 | 433 |
| 2026-09-30 | 41.64 | -0.1364 | -0.33% | 41.96 | 41.96 | 41.64 | 796 |
| 2026-09-29 | 41.78 | +0.0289 | +0.07% | 41.75 | 41.78 | 41.75 | 1,014 |
| 2026-09-28 | 41.75 | -0.0181 | -0.04% | 41.80 | 41.86 | 41.75 | 312 |
| 2026-09-25 | 41.77 | -0.0610 | -0.15% | 41.77 | 41.77 | 41.77 | 11 |
| 2026-09-24 | 41.83 | +0.0380 | +0.09% | 41.79 | 41.94 | 41.79 | 466 |
| 2026-09-23 | 41.79 | -0.2581 | -0.61% | 41.97 | 41.97 | 41.79 | 263 |
| 2026-09-22 | 42.05 | -0.0817 | -0.19% | 42.14 | 42.14 | 42.05 | 839 |
| 2026-09-21 | 42.13 | +0.5559 | +1.34% | 42.13 | 42.13 | 42.13 | 11 |
| 2026-09-18 | 41.57 | +0.0425 | +0.10% | 41.62 | 41.62 | 41.57 | 286 |
| 2026-09-17 | 41.53 | +0.5100 | +1.24% | 41.48 | 41.53 | 41.48 | 174 |
| 2026-09-16 | 41.02 | -0.2432 | -0.59% | 41.40 | 41.40 | 40.92 | 1,770 |