조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.95 | +0.2100 | +0.97% | 21.78 | 21.97 | 21.77 | 374,222 |
| 2026-05-19 | 21.74 | -0.1600 | -0.73% | 21.71 | 21.78 | 21.70 | 614,650 |
| 2026-05-18 | 21.90 | +0.0900 | +0.41% | 21.88 | 21.94 | 21.84 | 495,171 |
| 2026-05-15 | 21.81 | -0.2400 | -1.09% | 21.85 | 21.87 | 21.80 | 457,077 |
| 2026-05-14 | 22.05 | -0.0600 | -0.27% | 22.14 | 22.15 | 22.03 | 574,481 |
| 2026-05-13 | 22.11 | -0.0300 | -0.14% | 22.11 | 22.20 | 22.09 | 246,562 |
| 2026-05-12 | 22.14 | -0.1500 | -0.67% | 22.18 | 22.19 | 22.11 | 171,982 |
| 2026-05-11 | 22.29 | -0.1000 | -0.45% | 22.33 | 22.40 | 22.28 | 1,330,476 |
| 2026-05-08 | 22.39 | +0.0800 | +0.36% | 22.41 | 22.44 | 22.36 | 1,114,310 |
| 2026-05-07 | 22.31 | -0.0300 | -0.13% | 22.44 | 22.50 | 22.29 | 263,705 |
| 2026-05-06 | 22.34 | +0.2100 | +0.95% | 22.36 | 22.47 | 22.34 | 341,365 |
| 2026-05-05 | 22.13 | 0.00 | 0.00% | 22.09 | 22.18 | 22.09 | 1,350,525 |
| 2026-05-04 | 22.13 | -0.1000 | -0.45% | 22.18 | 22.19 | 22.08 | 387,859 |
| 2026-05-01 | 22.23 | -0.0400 | -0.18% | 22.21 | 22.36 | 22.21 | 192,257 |
| 2026-04-30 | 22.27 | +0.2900 | +1.32% | 22.21 | 22.29 | 22.13 | 622,817 |
| 2026-04-29 | 21.98 | -0.1500 | -0.68% | 22.08 | 22.08 | 21.97 | 569,905 |
| 2026-04-28 | 22.13 | -0.0600 | -0.27% | 22.05 | 22.16 | 22.04 | 1,576,545 |
| 2026-04-27 | 22.19 | -0.0600 | -0.27% | 22.26 | 22.37 | 22.19 | 347,435 |
| 2026-04-24 | 22.25 | +0.0800 | +0.36% | 22.18 | 22.27 | 22.11 | 552,483 |
| 2026-04-23 | 22.17 | -0.0800 | -0.36% | 22.21 | 22.33 | 22.08 | 452,367 |