조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.23 | +0.0900 | +0.43% | 21.21 | 21.24 | 21.16 | 254,747 |
| 2026-10-12 | 21.14 | -0.0300 | -0.14% | 21.12 | 21.18 | 21.10 | 373,417 |
| 2026-10-09 | 21.17 | -0.0400 | -0.19% | 21.20 | 21.20 | 21.14 | 563,366 |
| 2026-10-08 | 21.21 | +0.0900 | +0.43% | 21.12 | 21.21 | 21.05 | 573,930 |
| 2026-10-07 | 21.12 | -0.0700 | -0.33% | 20.99 | 21.16 | 20.99 | 415,326 |
| 2026-10-06 | 21.19 | +0.0500 | +0.24% | 21.23 | 21.25 | 21.15 | 620,868 |
| 2026-10-05 | 21.14 | -0.0100 | -0.05% | 21.07 | 21.17 | 21.01 | 1,097,891 |
| 2026-10-02 | 21.15 | +0.0800 | +0.38% | 21.16 | 21.20 | 21.07 | 707,884 |
| 2026-10-01 | 21.07 | -0.1100 | -0.52% | 21.08 | 21.13 | 20.99 | 460,621 |
| 2026-09-30 | 21.18 | 0.00 | 0.00% | 21.26 | 21.32 | 21.14 | 1,314,526 |
| 2026-09-29 | 21.18 | -0.0500 | -0.24% | 21.23 | 21.25 | 21.13 | 668,561 |
| 2026-09-28 | 21.23 | -0.1100 | -0.52% | 21.21 | 21.30 | 21.18 | 323,368 |
| 2026-09-25 | 21.34 | +0.1000 | +0.47% | 21.32 | 21.36 | 21.28 | 201,863 |
| 2026-09-24 | 21.24 | -0.0600 | -0.28% | 21.26 | 21.30 | 21.18 | 368,386 |
| 2026-09-23 | 21.30 | -0.2600 | -1.21% | 21.42 | 21.45 | 21.25 | 518,896 |
| 2026-09-22 | 21.56 | +0.0200 | +0.09% | 21.55 | 21.64 | 21.50 | 176,718 |
| 2026-09-21 | 21.54 | +0.0600 | +0.28% | 21.57 | 21.58 | 21.52 | 243,657 |
| 2026-09-18 | 21.48 | -0.1000 | -0.46% | 21.43 | 21.53 | 21.43 | 185,042 |
| 2026-09-17 | 21.58 | +0.1100 | +0.51% | 21.59 | 21.67 | 21.49 | 227,144 |
| 2026-09-16 | 21.47 | -0.0900 | -0.42% | 21.60 | 21.65 | 21.45 | 208,797 |