조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.82 | -0.0500 | -0.23% | 21.88 | 21.94 | 21.78 | 211,530 |
| 2026-06-17 | 21.87 | -0.1900 | -0.86% | 22.06 | 22.09 | 21.85 | 2,452,550 |
| 2026-06-16 | 22.06 | +0.0600 | +0.27% | 22.05 | 22.08 | 22.03 | 137,247 |
| 2026-06-15 | 22.00 | +0.0600 | +0.27% | 22.02 | 22.08 | 22.00 | 188,864 |
| 2026-06-12 | 21.94 | 0.00 | 0.00% | 21.92 | 21.97 | 21.87 | 839,674 |
| 2026-06-11 | 21.94 | +0.2200 | +1.01% | 21.74 | 21.94 | 21.72 | 262,709 |
| 2026-06-10 | 21.72 | -0.0600 | -0.28% | 21.79 | 21.81 | 21.72 | 252,038 |
| 2026-06-09 | 21.78 | +0.0800 | +0.37% | 21.79 | 21.83 | 21.74 | 543,892 |
| 2026-06-08 | 21.70 | -0.0400 | -0.18% | 21.78 | 21.88 | 21.70 | 240,453 |
| 2026-06-05 | 21.74 | -0.1900 | -0.87% | 21.83 | 21.94 | 21.72 | 2,030,023 |
| 2026-06-04 | 21.93 | +0.0400 | +0.18% | 21.96 | 21.98 | 21.88 | 478,505 |
| 2026-06-03 | 21.89 | -0.1300 | -0.59% | 21.94 | 22.01 | 21.89 | 194,223 |
| 2026-06-02 | 22.02 | -0.0100 | -0.05% | 22.06 | 22.07 | 22.00 | 173,834 |
| 2026-06-01 | 22.03 | -0.1400 | -0.63% | 21.99 | 22.04 | 21.92 | 386,195 |
| 2026-05-29 | 22.17 | +0.0600 | +0.27% | 22.17 | 22.22 | 22.05 | 401,461 |
| 2026-05-28 | 22.11 | +0.0700 | +0.32% | 22.05 | 22.13 | 22.01 | 240,671 |
| 2026-05-27 | 22.04 | 0.00 | 0.00% | 22.07 | 22.09 | 22.01 | 795,089 |
| 2026-05-26 | 22.04 | +0.1100 | +0.50% | 22.04 | 22.06 | 21.98 | 347,973 |
| 2026-05-22 | 21.93 | -0.0100 | -0.05% | 21.97 | 21.97 | 21.90 | 268,868 |
| 2026-05-21 | 21.94 | -0.0100 | -0.05% | 21.84 | 21.96 | 21.78 | 859,578 |