조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.18 | +0.1150 | +0.42% | 27.08 | 27.27 | 26.99 | 27,146 |
| 2026-05-19 | 27.06 | -0.1500 | -0.55% | 27.00 | 27.16 | 26.95 | 39,375 |
| 2026-05-18 | 27.21 | +0.1000 | +0.37% | 27.18 | 27.23 | 27.13 | 10,805 |
| 2026-05-15 | 27.11 | -0.1600 | -0.59% | 27.16 | 27.16 | 27.02 | 163,805 |
| 2026-05-14 | 27.27 | -0.0616 | -0.23% | 27.38 | 27.39 | 27.26 | 17,486 |
| 2026-05-13 | 27.33 | -0.0884 | -0.32% | 27.31 | 27.37 | 27.28 | 22,199 |
| 2026-05-12 | 27.42 | -0.0465 | -0.17% | 27.36 | 27.44 | 27.28 | 35,380 |
| 2026-05-11 | 27.47 | -0.0487 | -0.18% | 27.50 | 27.55 | 27.42 | 52,810 |
| 2026-05-08 | 27.52 | +0.0614 | +0.22% | 27.55 | 27.59 | 27.43 | 13,053 |
| 2026-05-07 | 27.45 | -0.0862 | -0.31% | 27.53 | 27.55 | 27.41 | 19,765 |
| 2026-05-06 | 27.54 | +0.2800 | +1.03% | 27.49 | 27.56 | 27.49 | 32,002 |
| 2026-05-05 | 27.26 | -0.0300 | -0.11% | 27.37 | 27.39 | 27.21 | 38,666 |
| 2026-05-04 | 27.29 | -0.0822 | -0.30% | 27.34 | 27.40 | 27.22 | 91,085 |
| 2026-05-01 | 27.37 | -0.0778 | -0.28% | 27.51 | 27.51 | 27.31 | 149,154 |
| 2026-04-30 | 27.45 | +0.3089 | +1.14% | 27.16 | 27.50 | 27.16 | 22,389 |
| 2026-04-29 | 27.14 | -0.1823 | -0.67% | 27.25 | 27.29 | 27.07 | 47,579 |
| 2026-04-28 | 27.32 | -0.0164 | -0.06% | 27.36 | 27.36 | 27.22 | 16,513 |
| 2026-04-27 | 27.34 | +0.0698 | +0.26% | 27.31 | 27.41 | 27.26 | 31,169 |
| 2026-04-24 | 27.27 | +0.0800 | +0.29% | 27.28 | 27.41 | 27.20 | 73,821 |
| 2026-04-23 | 27.19 | -0.0700 | -0.26% | 27.28 | 27.37 | 27.17 | 34,206 |