조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.85 | +0.0400 | +0.15% | 26.93 | 26.93 | 26.78 | 20,724 |
| 2026-06-17 | 26.81 | -0.2400 | -0.89% | 27.09 | 27.15 | 26.79 | 31,810 |
| 2026-06-16 | 27.05 | -0.1000 | -0.37% | 27.11 | 27.18 | 27.01 | 31,904 |
| 2026-06-15 | 27.15 | +0.1099 | +0.41% | 27.20 | 27.20 | 27.09 | 18,973 |
| 2026-06-12 | 27.04 | +0.0701 | +0.26% | 26.86 | 27.10 | 26.86 | 29,956 |
| 2026-06-11 | 26.97 | +0.0900 | +0.33% | 26.96 | 27.10 | 26.82 | 21,219 |
| 2026-06-10 | 26.88 | -0.0621 | -0.23% | 27.00 | 27.00 | 26.88 | 26,770 |
| 2026-06-09 | 26.94 | +0.0221 | +0.08% | 26.90 | 26.98 | 26.90 | 12,691 |
| 2026-06-08 | 26.92 | +0.0600 | +0.22% | 26.93 | 26.96 | 26.86 | 161,946 |
| 2026-06-05 | 26.86 | -0.2050 | -0.76% | 26.95 | 27.05 | 26.81 | 22,396 |
| 2026-06-04 | 27.07 | +0.0550 | +0.20% | 27.10 | 27.13 | 27.01 | 37,612 |
| 2026-06-03 | 27.01 | -0.1400 | -0.52% | 27.06 | 27.08 | 27.00 | 13,656 |
| 2026-06-02 | 27.15 | +0.0500 | +0.18% | 27.14 | 27.18 | 27.08 | 27,728 |
| 2026-06-01 | 27.10 | -0.1800 | -0.66% | 27.22 | 27.22 | 27.09 | 30,503 |
| 2026-05-29 | 27.28 | +0.0050 | +0.02% | 27.22 | 27.38 | 27.22 | 26,466 |
| 2026-05-28 | 27.28 | +0.0950 | +0.35% | 27.19 | 27.34 | 27.05 | 34,605 |
| 2026-05-27 | 27.18 | 0.00 | 0.00% | 27.26 | 27.28 | 27.14 | 19,840 |
| 2026-05-26 | 27.18 | +0.1000 | +0.37% | 27.28 | 27.28 | 27.11 | 92,998 |
| 2026-05-22 | 27.08 | -0.0484 | -0.18% | 27.09 | 27.18 | 27.08 | 62,216 |
| 2026-05-21 | 27.13 | -0.0466 | -0.17% | 27.08 | 27.20 | 26.97 | 17,633 |