조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.63 | +0.0600 | +0.23% | 26.52 | 26.66 | 26.52 | 46,029 |
| 2026-10-12 | 26.57 | -0.0900 | -0.34% | 26.50 | 26.61 | 26.50 | 43,866 |
| 2026-10-09 | 26.66 | 0.00 | 0.00% | 26.60 | 26.72 | 26.59 | 125,574 |
| 2026-10-08 | 26.66 | +0.0200 | +0.08% | 26.56 | 26.67 | 26.56 | 30,578 |
| 2026-10-07 | 26.64 | -0.0500 | -0.19% | 26.50 | 27.03 | 26.50 | 58,434 |
| 2026-10-06 | 26.69 | +0.0500 | +0.19% | 26.70 | 26.78 | 26.67 | 17,930 |
| 2026-10-05 | 26.64 | -0.0700 | -0.26% | 26.59 | 26.70 | 26.59 | 40,624 |
| 2026-10-02 | 26.71 | +0.0700 | +0.26% | 26.66 | 26.74 | 26.63 | 22,828 |
| 2026-10-01 | 26.64 | -0.1469 | -0.55% | 26.69 | 26.70 | 26.57 | 64,535 |
| 2026-09-30 | 26.79 | -0.0131 | -0.05% | 26.89 | 26.89 | 26.74 | 94,776 |
| 2026-09-29 | 26.80 | -0.0683 | -0.25% | 26.84 | 26.84 | 26.75 | 25,561 |
| 2026-09-28 | 26.87 | -0.0427 | -0.16% | 26.82 | 26.91 | 26.81 | 17,970 |
| 2026-09-25 | 26.91 | +0.1010 | +0.38% | 26.82 | 27.05 | 26.82 | 46,456 |
| 2026-09-24 | 26.81 | +0.0400 | +0.15% | 26.80 | 26.84 | 26.75 | 9,962 |
| 2026-09-23 | 26.77 | -0.2500 | -0.93% | 26.92 | 26.92 | 26.76 | 13,958 |
| 2026-09-22 | 27.02 | +0.0100 | +0.04% | 26.99 | 27.06 | 26.98 | 9,117 |
| 2026-09-21 | 27.01 | +0.0100 | +0.04% | 27.03 | 27.08 | 26.99 | 8,649 |
| 2026-09-18 | 27.00 | -0.1100 | -0.41% | 26.95 | 27.11 | 26.95 | 49,802 |
| 2026-09-17 | 27.11 | +0.0700 | +0.26% | 27.18 | 27.21 | 27.02 | 55,990 |
| 2026-09-16 | 27.04 | -0.1500 | -0.55% | 27.17 | 28.24 | 26.92 | 35,383 |