조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.83 | +2.57 | +2.25% | 114.85 | 117.56 | 112.70 | 4,189,395 |
| 2026-05-19 | 114.26 | -2.78 | -2.38% | 118.14 | 118.30 | 114.20 | 4,812,923 |
| 2026-05-18 | 117.04 | -0.8500 | -0.72% | 117.00 | 118.91 | 116.02 | 5,756,585 |
| 2026-05-15 | 117.89 | -4.57 | -3.73% | 121.49 | 122.00 | 117.81 | 4,867,269 |
| 2026-05-14 | 122.46 | +2.84 | +2.37% | 120.98 | 123.96 | 120.45 | 3,383,965 |
| 2026-05-13 | 119.62 | -3.14 | -2.56% | 121.60 | 121.73 | 118.50 | 4,997,301 |
| 2026-05-12 | 122.76 | +1.36 | +1.12% | 121.26 | 123.20 | 120.00 | 3,957,902 |
| 2026-05-11 | 121.40 | -2.37 | -1.91% | 123.26 | 123.84 | 120.84 | 4,187,422 |
| 2026-05-08 | 123.77 | +1.44 | +1.18% | 122.60 | 124.08 | 121.06 | 3,294,470 |
| 2026-05-07 | 122.33 | -2.36 | -1.89% | 124.52 | 125.08 | 121.92 | 5,131,408 |
| 2026-05-06 | 124.69 | +1.97 | +1.61% | 125.00 | 125.71 | 122.91 | 4,850,546 |
| 2026-05-05 | 122.72 | -0.3700 | -0.30% | 123.55 | 125.18 | 121.16 | 4,783,379 |
| 2026-05-04 | 123.09 | -3.26 | -2.58% | 124.97 | 126.75 | 122.98 | 4,348,824 |
| 2026-05-01 | 126.35 | +0.7700 | +0.61% | 126.84 | 128.24 | 124.38 | 5,648,674 |
| 2026-04-30 | 125.58 | +5.75 | +4.80% | 120.41 | 125.85 | 118.39 | 9,135,559 |
| 2026-04-29 | 119.83 | -1.69 | -1.39% | 121.06 | 121.83 | 118.51 | 5,994,932 |
| 2026-04-28 | 121.52 | +1.15 | +0.96% | 121.19 | 122.38 | 120.19 | 6,240,692 |
| 2026-04-27 | 120.37 | -1.28 | -1.05% | 121.98 | 123.72 | 118.85 | 5,662,024 |
| 2026-04-24 | 121.65 | -0.6800 | -0.56% | 122.01 | 122.91 | 120.13 | 4,983,807 |
| 2026-04-23 | 122.33 | -7.40 | -5.70% | 126.32 | 126.75 | 120.02 | 10,221,595 |