조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.98 | -4.80 | -4.18% | 114.96 | 115.24 | 109.84 | 5,571,977 |
| 2026-10-12 | 114.78 | +0.4900 | +0.43% | 114.70 | 114.85 | 113.47 | 2,537,071 |
| 2026-10-09 | 114.29 | +1.61 | +1.43% | 113.53 | 115.56 | 112.21 | 3,959,581 |
| 2026-10-08 | 112.68 | +0.8500 | +0.76% | 110.72 | 112.90 | 110.26 | 6,471,200 |
| 2026-10-07 | 111.83 | -1.53 | -1.35% | 111.22 | 112.85 | 110.15 | 4,339,954 |
| 2026-10-06 | 113.36 | +1.71 | +1.53% | 112.81 | 113.86 | 112.09 | 4,023,403 |
| 2026-10-05 | 111.65 | -0.1000 | -0.09% | 110.71 | 112.96 | 109.01 | 4,777,322 |
| 2026-10-02 | 111.75 | -0.4900 | -0.44% | 112.64 | 115.58 | 111.62 | 5,714,787 |
| 2026-10-01 | 112.24 | +0.1500 | +0.13% | 112.75 | 114.33 | 109.66 | 5,955,914 |
| 2026-09-30 | 112.09 | -1.91 | -1.68% | 114.00 | 114.37 | 111.93 | 5,720,300 |
| 2026-09-29 | 114.00 | -0.5600 | -0.49% | 115.36 | 115.37 | 113.44 | 5,833,730 |
| 2026-09-28 | 114.56 | -3.86 | -3.26% | 117.00 | 117.35 | 113.88 | 8,078,898 |
| 2026-09-25 | 118.42 | +1.21 | +1.03% | 117.50 | 119.50 | 117.19 | 4,501,733 |
| 2026-09-24 | 117.21 | -2.06 | -1.73% | 118.50 | 119.43 | 115.28 | 5,287,769 |
| 2026-09-23 | 119.27 | -4.74 | -3.82% | 121.83 | 122.48 | 118.76 | 5,703,043 |
| 2026-09-22 | 124.01 | -2.40 | -1.90% | 127.63 | 127.75 | 123.27 | 3,026,361 |
| 2026-09-21 | 126.41 | +1.45 | +1.16% | 126.35 | 127.08 | 124.55 | 2,865,343 |
| 2026-09-18 | 124.96 | -0.4500 | -0.36% | 124.28 | 125.17 | 122.83 | 6,004,794 |
| 2026-09-17 | 125.41 | +1.96 | +1.59% | 126.00 | 126.58 | 124.13 | 3,223,020 |
| 2026-09-16 | 123.45 | -3.25 | -2.57% | 127.25 | 127.88 | 121.42 | 3,624,290 |